HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:55:23 | - | 97,120 |
04.10.24 11:55:14 | - | 97,140 |
04.10.24 11:54:49 | - | 97,160 |
04.10.24 11:54:46 | - | 97,180 |
04.10.24 11:54:38 | - | 97,160 |
04.10.24 11:54:20 | - | 97,180 |
04.10.24 11:54:15 | - | 97,160 |
04.10.24 11:54:01 | - | 97,140 |
04.10.24 11:53:55 | - | 97,160 |
04.10.24 11:53:53 | - | 97,140 |
04.10.24 11:53:52 | - | 97,160 |
04.10.24 11:53:51 | - | 97,140 |
04.10.24 11:53:49 | - | 97,160 |
04.10.24 11:53:48 | - | 97,140 |
04.10.24 11:53:19 | - | 97,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:34 | - | 97,140 |
04.10.24 11:52:32 | - | 97,120 |
04.10.24 11:52:31 | - | 97,140 |
04.10.24 11:52:30 | - | 97,120 |
04.10.24 11:52:20 | - | 97,100 |
04.10.24 11:52:17 | - | 97,120 |
04.10.24 11:52:16 | - | 97,140 |
04.10.24 11:52:13 | - | 97,120 |
04.10.24 11:52:06 | - | 97,140 |
04.10.24 11:52:03 | - | 97,120 |
04.10.24 11:52:01 | - | 97,140 |
04.10.24 11:51:50 | - | 97,120 |
04.10.24 11:51:48 | - | 97,140 |
04.10.24 11:51:17 | - | 97,100 |
04.10.24 11:51:15 | - | 97,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:11 | - | 97,040 |
04.10.24 11:51:06 | - | 97,060 |
04.10.24 11:51:04 | - | 97,040 |
04.10.24 11:51:01 | - | 97,060 |
04.10.24 11:50:57 | - | 97,040 |
04.10.24 11:50:45 | - | 97,060 |
04.10.24 11:50:16 | - | 97,060 |
04.10.24 11:49:48 | - | 97,060 |
04.10.24 11:49:47 | - | 97,080 |
04.10.24 11:49:46 | - | 97,060 |
04.10.24 11:49:09 | - | 97,080 |
04.10.24 11:49:08 | - | 97,100 |
04.10.24 11:48:43 | - | 97,080 |
04.10.24 11:48:42 | - | 97,100 |
04.10.24 11:48:30 | - | 97,080 |