HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:25:50 | - | 97,080 |
04.10.24 11:25:45 | - | 97,060 |
04.10.24 11:25:34 | - | 97,080 |
04.10.24 11:25:20 | - | 97,060 |
04.10.24 11:25:11 | - | 97,060 |
04.10.24 11:25:04 | - | 97,060 |
04.10.24 11:25:03 | - | 97,060 |
04.10.24 11:24:10 | - | 97,060 |
04.10.24 11:24:07 | - | 97,060 |
04.10.24 11:24:04 | - | 97,060 |
04.10.24 11:24:03 | - | 97,060 |
04.10.24 11:24:02 | - | 97,060 |
04.10.24 11:24:00 | - | 97,080 |
04.10.24 11:23:57 | - | 97,060 |
04.10.24 11:23:27 | - | 97,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:23:26 | - | 97,060 |
04.10.24 11:23:05 | - | 97,080 |
04.10.24 11:22:40 | - | 97,060 |
04.10.24 11:22:30 | - | 97,080 |
04.10.24 11:22:28 | - | 97,100 |
04.10.24 11:22:24 | - | 97,080 |
04.10.24 11:22:07 | - | 97,100 |
04.10.24 11:22:05 | - | 97,080 |
04.10.24 11:22:04 | - | 97,100 |
04.10.24 11:22:03 | - | 97,060 |
04.10.24 11:21:57 | - | 97,080 |
04.10.24 11:21:56 | - | 97,060 |
04.10.24 11:21:55 | - | 97,080 |
04.10.24 11:21:54 | - | 97,060 |
04.10.24 11:21:51 | - | 97,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:21:50 | - | 97,060 |
04.10.24 11:21:10 | - | 97,080 |
04.10.24 11:21:06 | - | 97,060 |
04.10.24 11:20:41 | - | 97,080 |
04.10.24 11:20:40 | - | 97,060 |
04.10.24 11:20:39 | - | 97,080 |
04.10.24 11:20:17 | - | 97,060 |
04.10.24 11:19:44 | - | 97,100 |
04.10.24 11:19:12 | - | 97,080 |
04.10.24 11:19:02 | - | 97,060 |
04.10.24 11:18:54 | - | 97,080 |
04.10.24 11:18:53 | - | 97,060 |
04.10.24 11:18:36 | - | 97,080 |
04.10.24 11:18:23 | - | 97,080 |
04.10.24 11:18:13 | - | 97,060 |