HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:03 | - | 96,800 |
04.10.24 10:58:58 | - | 96,840 |
04.10.24 10:58:54 | - | 96,860 |
04.10.24 10:58:46 | - | 96,840 |
04.10.24 10:58:45 | - | 96,860 |
04.10.24 10:58:42 | - | 96,840 |
04.10.24 10:58:28 | - | 96,860 |
04.10.24 10:58:27 | - | 96,840 |
04.10.24 10:58:24 | - | 96,860 |
04.10.24 10:58:20 | - | 96,840 |
04.10.24 10:58:19 | - | 96,840 |
04.10.24 10:58:14 | - | 96,860 |
04.10.24 10:58:13 | - | 96,840 |
04.10.24 10:58:12 | - | 96,860 |
04.10.24 10:57:51 | - | 96,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:57:44 | - | 96,820 |
04.10.24 10:57:40 | - | 96,800 |
04.10.24 10:57:37 | - | 96,820 |
04.10.24 10:57:32 | - | 96,800 |
04.10.24 10:57:31 | - | 96,780 |
04.10.24 10:57:29 | - | 96,720 |
04.10.24 10:57:14 | - | 96,740 |
04.10.24 10:57:13 | - | 96,720 |
04.10.24 10:57:05 | - | 96,740 |
04.10.24 10:57:01 | - | 96,720 |
04.10.24 10:56:52 | - | 96,740 |
04.10.24 10:56:50 | - | 96,720 |
04.10.24 10:56:42 | - | 96,740 |
04.10.24 10:56:41 | - | 96,720 |
04.10.24 10:56:34 | - | 96,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:56:33 | - | 96,720 |
04.10.24 10:56:32 | - | 96,740 |
04.10.24 10:56:25 | - | 96,720 |
04.10.24 10:56:21 | - | 96,740 |
04.10.24 10:56:16 | - | 96,720 |
04.10.24 10:56:11 | - | 96,740 |
04.10.24 10:56:09 | - | 96,720 |
04.10.24 10:55:41 | - | 96,740 |
04.10.24 10:55:36 | - | 96,780 |
04.10.24 10:55:29 | - | 96,760 |
04.10.24 10:55:19 | - | 96,780 |
04.10.24 10:55:08 | - | 96,760 |
04.10.24 10:55:07 | - | 96,780 |
04.10.24 10:55:04 | - | 96,760 |
04.10.24 10:54:52 | - | 96,780 |