HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:54:51 | - | 96,800 |
04.10.24 10:54:49 | - | 96,780 |
04.10.24 10:54:44 | - | 96,800 |
04.10.24 10:54:32 | - | 96,820 |
04.10.24 10:54:27 | - | 96,860 |
04.10.24 10:54:24 | - | 96,880 |
04.10.24 10:54:21 | - | 96,860 |
04.10.24 10:54:19 | - | 96,880 |
04.10.24 10:54:13 | - | 96,900 |
04.10.24 10:54:00 | - | 96,880 |
04.10.24 10:53:20 | - | 96,860 |
04.10.24 10:53:19 | - | 96,880 |
04.10.24 10:53:07 | - | 96,860 |
04.10.24 10:52:45 | - | 96,880 |
04.10.24 10:52:44 | - | 96,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:52:42 | - | 96,860 |
04.10.24 10:52:41 | - | 96,880 |
04.10.24 10:52:37 | - | 96,880 |
04.10.24 10:52:31 | - | 96,860 |
04.10.24 10:52:28 | - | 96,880 |
04.10.24 10:52:26 | - | 96,900 |
04.10.24 10:52:19 | - | 96,920 |
04.10.24 10:52:14 | - | 96,980 |
04.10.24 10:52:13 | - | 96,960 |
04.10.24 10:52:03 | - | 96,960 |
04.10.24 10:52:01 | - | 96,980 |
04.10.24 10:51:57 | - | 96,960 |
04.10.24 10:51:56 | - | 96,980 |
04.10.24 10:51:51 | - | 96,980 |
04.10.24 10:51:47 | - | 96,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:51:42 | - | 96,960 |
04.10.24 10:51:41 | - | 96,940 |
04.10.24 10:51:38 | - | 96,960 |
04.10.24 10:51:25 | - | 96,920 |
04.10.24 10:51:21 | - | 96,900 |
04.10.24 10:51:10 | - | 96,920 |
04.10.24 10:51:00 | - | 96,940 |
04.10.24 10:50:59 | - | 96,920 |
04.10.24 10:50:58 | - | 96,940 |
04.10.24 10:50:55 | - | 96,960 |
04.10.24 10:50:53 | - | 97,000 |
04.10.24 10:50:40 | - | 97,020 |
04.10.24 10:50:38 | - | 97,040 |
04.10.24 10:50:37 | - | 97,020 |
04.10.24 10:50:16 | - | 97,040 |