VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:45:40 | - | 8,650 |
21.11.24 14:45:40 | - | 8,650 |
21.11.24 14:45:09 | - | 8,656 |
21.11.24 14:44:33 | - | 8,658 |
21.11.24 14:44:02 | - | 8,658 |
21.11.24 14:42:13 | - | 8,658 |
21.11.24 14:41:59 | - | 8,658 |
21.11.24 14:41:18 | - | 8,658 |
21.11.24 14:40:26 | - | 8,658 |
21.11.24 14:40:17 | - | 8,656 |
21.11.24 14:39:50 | - | 8,656 |
21.11.24 14:39:33 | - | 8,656 |
21.11.24 14:39:10 | - | 8,656 |
21.11.24 14:38:15 | - | 8,656 |
21.11.24 14:36:47 | - | 8,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:36:17 | - | 8,662 |
21.11.24 14:35:40 | - | 8,666 |
21.11.24 14:33:54 | - | 8,666 |
21.11.24 14:33:26 | - | 8,666 |
21.11.24 14:32:27 | - | 8,670 |
21.11.24 14:31:05 | - | 8,664 |
21.11.24 14:30:41 | - | 8,666 |
21.11.24 14:30:02 | - | 8,666 |
21.11.24 14:28:44 | - | 8,666 |
21.11.24 14:28:08 | - | 8,670 |
21.11.24 14:27:50 | - | 8,664 |
21.11.24 14:27:39 | - | 8,666 |
21.11.24 14:27:21 | - | 8,664 |
21.11.24 14:27:10 | - | 8,668 |
21.11.24 14:26:49 | - | 8,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:26:40 | - | 8,668 |
21.11.24 14:25:46 | - | 8,672 |
21.11.24 14:25:18 | - | 8,674 |
21.11.24 14:23:32 | - | 8,678 |
21.11.24 14:23:06 | - | 8,680 |
21.11.24 14:23:01 | - | 8,680 |
21.11.24 14:22:42 | - | 8,682 |
21.11.24 14:22:16 | - | 8,672 |
21.11.24 14:21:44 | - | 8,674 |
21.11.24 14:21:13 | - | 8,672 |
21.11.24 14:19:38 | - | 8,680 |
21.11.24 14:19:09 | - | 8,678 |
21.11.24 14:19:09 | - | 8,678 |
21.11.24 14:19:09 | - | 8,678 |
21.11.24 14:19:09 | - | 8,678 |