VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:07:51 | - | 8,650 |
21.11.24 15:07:33 | - | 8,648 |
21.11.24 15:07:19 | - | 8,646 |
21.11.24 15:07:01 | - | 8,646 |
21.11.24 15:06:00 | - | 8,650 |
21.11.24 15:05:35 | - | 8,652 |
21.11.24 15:04:32 | - | 8,648 |
21.11.24 15:03:51 | - | 8,648 |
21.11.24 15:03:32 | - | 8,646 |
21.11.24 15:02:40 | - | 8,646 |
21.11.24 15:02:11 | - | 8,646 |
21.11.24 15:01:43 | - | 8,644 |
21.11.24 15:00:51 | - | 8,640 |
21.11.24 15:00:08 | - | 8,642 |
21.11.24 14:59:40 | - | 8,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:59:36 | - | 8,640 |
21.11.24 14:59:26 | - | 8,638 |
21.11.24 14:59:09 | - | 8,636 |
21.11.24 14:58:59 | - | 8,636 |
21.11.24 14:58:37 | - | 8,638 |
21.11.24 14:58:04 | - | 8,640 |
21.11.24 14:57:48 | - | 8,638 |
21.11.24 14:56:57 | - | 8,642 |
21.11.24 14:56:43 | - | 8,640 |
21.11.24 14:56:05 | - | 8,640 |
21.11.24 14:55:28 | - | 8,640 |
21.11.24 14:55:05 | - | 8,636 |
21.11.24 14:53:13 | - | 8,638 |
21.11.24 14:53:06 | - | 8,636 |
21.11.24 14:51:31 | - | 8,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:51:08 | - | 8,638 |
21.11.24 14:50:47 | - | 8,640 |
21.11.24 14:50:28 | - | 8,640 |
21.11.24 14:48:52 | - | 8,640 |
21.11.24 14:48:43 | - | 8,642 |
21.11.24 14:47:49 | - | 8,644 |
21.11.24 14:47:21 | - | 8,644 |
21.11.24 14:46:50 | - | 8,644 |
21.11.24 14:46:09 | - | 8,650 |
21.11.24 14:45:40 | - | 8,650 |
21.11.24 14:45:40 | - | 8,650 |
21.11.24 14:45:40 | - | 8,650 |
21.11.24 14:45:40 | - | 8,650 |
21.11.24 14:45:40 | - | 8,650 |
21.11.24 14:45:40 | - | 8,650 |