VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:40:32 | - | 9,610 |
05.11.24 16:40:32 | - | 9,610 |
05.11.24 16:39:46 | - | 9,618 |
05.11.24 16:39:08 | - | 9,618 |
05.11.24 16:37:58 | - | 9,618 |
05.11.24 16:36:40 | - | 9,622 |
05.11.24 16:35:53 | - | 9,610 |
05.11.24 16:35:08 | - | 9,608 |
05.11.24 16:34:11 | - | 9,598 |
05.11.24 16:33:17 | - | 9,586 |
05.11.24 16:30:52 | - | 9,588 |
05.11.24 16:30:05 | - | 9,586 |
05.11.24 16:29:35 | - | 9,586 |
05.11.24 16:28:23 | - | 9,584 |
05.11.24 16:27:36 | - | 9,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:26:51 | - | 9,582 |
05.11.24 16:26:51 | - | 9,582 |
05.11.24 16:26:51 | - | 9,582 |
05.11.24 16:26:51 | - | 9,582 |
05.11.24 16:26:51 | - | 9,582 |
05.11.24 16:26:51 | - | 9,582 |
05.11.24 16:26:51 | - | 9,582 |
05.11.24 16:26:51 | - | 9,582 |
05.11.24 16:26:51 | - | 9,582 |
05.11.24 16:26:51 | - | 9,582 |
05.11.24 16:26:51 | - | 9,582 |
05.11.24 16:26:51 | - | 9,582 |
05.11.24 16:26:51 | - | 9,582 |
05.11.24 16:25:29 | - | 9,584 |
05.11.24 16:24:34 | - | 9,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:23:31 | - | 9,586 |
05.11.24 16:22:55 | - | 9,582 |
05.11.24 16:22:36 | - | 9,582 |
05.11.24 16:22:05 | - | 9,588 |
05.11.24 16:21:25 | - | 9,588 |
05.11.24 16:20:39 | - | 9,588 |
05.11.24 16:20:17 | - | 9,586 |
05.11.24 16:19:04 | - | 9,582 |
05.11.24 16:18:40 | - | 9,584 |
05.11.24 16:18:40 | - | 9,584 |
05.11.24 16:18:40 | - | 9,584 |
05.11.24 16:18:40 | - | 9,584 |
05.11.24 16:18:40 | - | 9,584 |
05.11.24 16:18:40 | - | 9,584 |
05.11.24 16:18:40 | - | 9,584 |