VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:45:39 | - | 8,678 |
21.11.24 13:45:25 | - | 8,680 |
21.11.24 13:45:11 | - | 8,680 |
21.11.24 13:45:04 | - | 8,678 |
21.11.24 13:44:10 | - | 8,672 |
21.11.24 13:44:03 | - | 8,670 |
21.11.24 13:43:03 | - | 8,670 |
21.11.24 13:42:20 | - | 8,668 |
21.11.24 13:41:46 | - | 8,670 |
21.11.24 13:41:19 | - | 8,672 |
21.11.24 13:40:50 | - | 8,676 |
21.11.24 13:40:16 | - | 8,678 |
21.11.24 13:40:10 | - | 8,678 |
21.11.24 13:40:10 | - | 8,678 |
21.11.24 13:39:50 | - | 8,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:39:39 | - | 8,674 |
21.11.24 13:39:34 | - | 8,676 |
21.11.24 13:39:20 | - | 8,676 |
21.11.24 13:39:03 | - | 8,674 |
21.11.24 13:38:35 | - | 8,672 |
21.11.24 13:38:08 | - | 8,672 |
21.11.24 13:37:50 | - | 8,678 |
21.11.24 13:37:34 | - | 8,682 |
21.11.24 13:37:14 | - | 8,668 |
21.11.24 13:37:01 | - | 8,670 |
21.11.24 13:37:01 | - | 8,670 |
21.11.24 13:37:01 | - | 8,670 |
21.11.24 13:37:01 | - | 8,670 |
21.11.24 13:37:01 | - | 8,670 |
21.11.24 13:37:01 | - | 8,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:37:01 | - | 8,670 |
21.11.24 13:37:01 | - | 8,670 |
21.11.24 13:37:01 | - | 8,670 |
21.11.24 13:37:01 | - | 8,670 |
21.11.24 13:36:07 | - | 8,672 |
21.11.24 13:35:32 | - | 8,670 |
21.11.24 13:34:55 | - | 8,670 |
21.11.24 13:34:08 | - | 8,670 |
21.11.24 13:33:21 | - | 8,674 |
21.11.24 13:32:53 | - | 8,672 |
21.11.24 13:32:21 | - | 8,672 |
21.11.24 13:32:04 | - | 8,674 |
21.11.24 13:31:44 | - | 8,674 |
21.11.24 13:31:33 | - | 8,674 |
21.11.24 13:31:03 | - | 8,674 |