VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:48:12 | - | 8,690 |
21.11.24 12:47:51 | - | 8,694 |
21.11.24 12:47:30 | - | 8,694 |
21.11.24 12:47:20 | - | 8,698 |
21.11.24 12:47:02 | - | 8,698 |
21.11.24 12:46:20 | - | 8,698 |
21.11.24 12:45:52 | - | 8,692 |
21.11.24 12:45:39 | - | 8,694 |
21.11.24 12:45:21 | - | 8,696 |
21.11.24 12:45:08 | - | 8,698 |
21.11.24 12:44:13 | - | 8,700 |
21.11.24 12:44:06 | - | 8,696 |
21.11.24 12:43:37 | - | 8,700 |
21.11.24 12:43:09 | - | 8,698 |
21.11.24 12:42:29 | - | 8,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:42:17 | - | 8,702 |
21.11.24 12:42:00 | - | 8,700 |
21.11.24 12:41:50 | - | 8,702 |
21.11.24 12:41:04 | - | 8,704 |
21.11.24 12:40:42 | - | 8,704 |
21.11.24 12:40:30 | - | 8,706 |
21.11.24 12:39:38 | - | 8,710 |
21.11.24 12:39:24 | - | 8,706 |
21.11.24 12:39:04 | - | 8,708 |
21.11.24 12:38:40 | - | 8,708 |
21.11.24 12:37:20 | - | 8,710 |
21.11.24 12:37:04 | - | 8,710 |
21.11.24 12:36:35 | - | 8,714 |
21.11.24 12:36:28 | - | 8,712 |
21.11.24 12:36:01 | - | 8,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:35:53 | - | 8,714 |
21.11.24 12:35:22 | - | 8,716 |
21.11.24 12:35:00 | - | 8,722 |
21.11.24 12:34:10 | - | 8,712 |
21.11.24 12:33:37 | - | 8,712 |
21.11.24 12:33:37 | - | 8,712 |
21.11.24 12:33:04 | - | 8,714 |
21.11.24 12:32:22 | - | 8,720 |
21.11.24 12:31:34 | - | 8,720 |
21.11.24 12:31:05 | - | 8,716 |
21.11.24 12:30:05 | - | 8,718 |
21.11.24 12:29:52 | - | 8,720 |
21.11.24 12:29:50 | - | 8,718 |
21.11.24 12:29:36 | - | 8,720 |
21.11.24 12:29:31 | - | 8,718 |