VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:06 | - | 9,500 |
07:33:55 | - | 9,490 |
07:33:48 | - | 9,482 |
07:33:45 | - | 9,482 |
07:33:45 | - | 9,482 |
07:33:45 | - | 9,482 |
07:33:45 | - | 9,482 |
07:33:45 | - | 9,482 |
07:33:42 | - | 9,484 |
07:33:33 | - | 9,480 |
07:33:22 | - | 9,484 |
07:33:21 | - | 9,480 |
07:33:20 | - | 9,482 |
07:33:16 | - | 9,482 |
07:33:03 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:00 | - | 9,482 |
07:32:22 | - | 9,474 |
07:32:06 | - | 9,464 |
07:30:45 | - | 9,446 |
07:30:42 | - | 9,444 |
07:29:21 | - | 9,436 |
07:28:03 | - | 9,428 |
07:28:03 | - | 9,428 |
07:28:03 | - | 9,428 |
07:28:03 | - | 9,428 |
07:27:57 | - | 9,426 |
07:27:52 | - | 9,428 |
07:27:37 | - | 9,426 |
07:27:32 | - | 9,428 |
07:27:31 | - | 9,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:27:07 | - | 9,430 |
07:27:01 | - | 9,426 |
07:27:01 | - | 9,426 |
07:26:21 | - | 9,428 |
07:26:06 | - | 9,426 |
07:25:08 | - | 9,428 |
07:24:35 | - | 9,426 |
07:21:50 | - | 9,434 |
07:21:37 | - | 9,434 |
07:21:34 | - | 9,460 |
07:17:08 | - | 9,454 |
07:17:04 | - | 9,460 |
07:17:02 | - | 9,462 |
07:17:02 | - | 9,462 |
07:16:38 | - | 9,460 |