VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:46:17 | - | 8,710 |
21.11.24 11:46:01 | - | 8,714 |
21.11.24 11:46:01 | - | 8,714 |
21.11.24 11:46:01 | - | 8,714 |
21.11.24 11:45:38 | - | 8,718 |
21.11.24 11:45:28 | - | 8,720 |
21.11.24 11:45:09 | - | 8,726 |
21.11.24 11:44:57 | - | 8,716 |
21.11.24 11:44:24 | - | 8,720 |
21.11.24 11:44:05 | - | 8,716 |
21.11.24 11:43:26 | - | 8,720 |
21.11.24 11:43:15 | - | 8,722 |
21.11.24 11:43:11 | - | 8,724 |
21.11.24 11:42:50 | - | 8,710 |
21.11.24 11:42:39 | - | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:42:16 | - | 8,708 |
21.11.24 11:41:59 | - | 8,708 |
21.11.24 11:41:51 | - | 8,710 |
21.11.24 11:41:25 | - | 8,708 |
21.11.24 11:41:03 | - | 8,702 |
21.11.24 11:40:32 | - | 8,698 |
21.11.24 11:40:22 | - | 8,700 |
21.11.24 11:40:18 | - | 8,698 |
21.11.24 11:39:04 | - | 8,694 |
21.11.24 11:38:51 | - | 8,694 |
21.11.24 11:38:43 | - | 8,692 |
21.11.24 11:38:37 | - | 8,694 |
21.11.24 11:38:18 | - | 8,690 |
21.11.24 11:38:16 | - | 8,694 |
21.11.24 11:38:07 | - | 8,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:37:59 | - | 8,696 |
21.11.24 11:37:45 | - | 8,694 |
21.11.24 11:37:22 | - | 8,690 |
21.11.24 11:36:39 | - | 8,692 |
21.11.24 11:36:32 | - | 8,690 |
21.11.24 11:35:52 | - | 8,684 |
21.11.24 11:35:37 | - | 8,690 |
21.11.24 11:34:54 | - | 8,686 |
21.11.24 11:34:31 | - | 8,690 |
21.11.24 11:33:37 | - | 8,694 |
21.11.24 11:33:03 | - | 8,680 |
21.11.24 11:33:00 | - | 8,678 |
21.11.24 11:33:00 | - | 8,678 |
21.11.24 11:33:00 | - | 8,678 |
21.11.24 11:32:49 | - | 8,678 |