VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:10 | - | 9,600 |
08:22:22 | - | 9,606 |
08:22:09 | - | 9,610 |
08:21:48 | - | 9,606 |
08:21:32 | - | 9,612 |
08:21:01 | - | 9,610 |
08:20:35 | - | 9,604 |
08:20:10 | - | 9,608 |
08:19:28 | - | 9,606 |
08:19:05 | - | 9,606 |
08:18:42 | - | 9,608 |
08:17:38 | - | 9,618 |
08:17:00 | - | 9,624 |
08:16:18 | - | 9,626 |
08:16:08 | - | 9,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:08 | - | 9,624 |
08:16:08 | - | 9,624 |
08:16:08 | - | 9,624 |
08:16:08 | - | 9,624 |
08:16:08 | - | 9,624 |
08:16:08 | - | 9,624 |
08:16:08 | - | 9,624 |
08:16:08 | - | 9,624 |
08:16:08 | - | 9,624 |
08:16:08 | - | 9,624 |
08:16:08 | - | 9,624 |
08:16:08 | - | 9,624 |
08:16:08 | - | 9,624 |
08:16:08 | - | 9,624 |
08:16:08 | - | 9,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:08 | - | 9,624 |
08:16:08 | - | 9,624 |
08:16:08 | - | 9,624 |
08:16:08 | - | 9,624 |
08:15:18 | - | 9,632 |
08:14:50 | - | 9,636 |
08:14:32 | - | 9,632 |
08:13:46 | - | 9,634 |
08:12:55 | - | 9,628 |
08:12:31 | - | 9,634 |
08:11:31 | - | 9,622 |
08:10:55 | - | 9,616 |
08:10:26 | - | 9,626 |
08:09:40 | - | 9,626 |
08:09:04 | - | 9,620 |