VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:33:00 | - | 8,678 |
21.11.24 11:33:00 | - | 8,678 |
21.11.24 11:33:00 | - | 8,678 |
21.11.24 11:32:49 | - | 8,678 |
21.11.24 11:32:36 | - | 8,676 |
21.11.24 11:32:27 | - | 8,672 |
21.11.24 11:31:54 | - | 8,676 |
21.11.24 11:31:24 | - | 8,670 |
21.11.24 11:30:40 | - | 8,664 |
21.11.24 11:30:19 | - | 8,660 |
21.11.24 11:29:54 | - | 8,662 |
21.11.24 11:29:17 | - | 8,662 |
21.11.24 11:28:13 | - | 8,660 |
21.11.24 11:27:22 | - | 8,656 |
21.11.24 11:26:02 | - | 8,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:25:50 | - | 8,662 |
21.11.24 11:25:33 | - | 8,662 |
21.11.24 11:24:48 | - | 8,662 |
21.11.24 11:24:42 | - | 8,662 |
21.11.24 11:24:03 | - | 8,662 |
21.11.24 11:23:41 | - | 8,662 |
21.11.24 11:23:21 | - | 8,662 |
21.11.24 11:22:57 | - | 8,656 |
21.11.24 11:22:40 | - | 8,660 |
21.11.24 11:22:33 | - | 8,660 |
21.11.24 11:21:45 | - | 8,662 |
21.11.24 11:21:11 | - | 8,662 |
21.11.24 11:20:48 | - | 8,664 |
21.11.24 11:20:40 | - | 8,662 |
21.11.24 11:20:20 | - | 8,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:20:11 | - | 8,666 |
21.11.24 11:20:01 | - | 8,664 |
21.11.24 11:19:12 | - | 8,668 |
21.11.24 11:19:00 | - | 8,664 |
21.11.24 11:17:31 | - | 8,670 |
21.11.24 11:17:20 | - | 8,670 |
21.11.24 11:15:46 | - | 8,672 |
21.11.24 11:15:11 | - | 8,672 |
21.11.24 11:14:36 | - | 8,672 |
21.11.24 11:14:12 | - | 8,676 |
21.11.24 11:13:48 | - | 8,674 |
21.11.24 11:13:32 | - | 8,676 |
21.11.24 11:13:17 | - | 8,676 |
21.11.24 11:12:52 | - | 8,670 |
21.11.24 11:12:24 | - | 8,672 |