VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:17 | - | 9,596 |
08:45:10 | - | 9,594 |
08:44:36 | - | 9,604 |
08:44:10 | - | 9,600 |
08:42:41 | - | 9,608 |
08:42:32 | - | 9,614 |
08:41:54 | - | 9,620 |
08:41:17 | - | 9,612 |
08:40:59 | - | 9,612 |
08:40:27 | - | 9,614 |
08:39:43 | - | 9,612 |
08:39:28 | - | 9,612 |
08:38:11 | - | 9,616 |
08:37:36 | - | 9,622 |
08:37:02 | - | 9,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:32 | - | 9,618 |
08:35:47 | - | 9,614 |
08:35:23 | - | 9,612 |
08:35:09 | - | 9,612 |
08:34:39 | - | 9,612 |
08:34:17 | - | 9,614 |
08:33:31 | - | 9,606 |
08:33:13 | - | 9,606 |
08:32:48 | - | 9,604 |
08:32:26 | - | 9,604 |
08:32:19 | - | 9,604 |
08:31:35 | - | 9,606 |
08:30:27 | - | 9,600 |
08:30:12 | - | 9,596 |
08:29:27 | - | 9,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:46 | - | 9,598 |
08:28:46 | - | 9,598 |
08:28:46 | - | 9,598 |
08:28:46 | - | 9,598 |
08:28:46 | - | 9,598 |
08:28:46 | - | 9,598 |
08:28:46 | - | 9,598 |
08:28:18 | - | 9,606 |
08:27:35 | - | 9,614 |
08:26:17 | - | 9,610 |
08:25:53 | - | 9,610 |
08:25:33 | - | 9,606 |
08:24:20 | - | 9,602 |
08:24:04 | - | 9,598 |
08:23:38 | - | 9,598 |