VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:09:35 | - | 8,730 |
21.11.24 12:09:17 | - | 8,732 |
21.11.24 12:09:07 | - | 8,732 |
21.11.24 12:08:59 | - | 8,730 |
21.11.24 12:08:16 | - | 8,730 |
21.11.24 12:07:59 | - | 8,730 |
21.11.24 12:07:45 | - | 8,734 |
21.11.24 12:07:26 | - | 8,734 |
21.11.24 12:07:01 | - | 8,732 |
21.11.24 12:06:34 | - | 8,728 |
21.11.24 12:06:22 | - | 8,724 |
21.11.24 12:05:57 | - | 8,736 |
21.11.24 12:05:47 | - | 8,732 |
21.11.24 12:05:26 | - | 8,728 |
21.11.24 12:04:56 | - | 8,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:04:40 | - | 8,728 |
21.11.24 12:04:17 | - | 8,728 |
21.11.24 12:03:56 | - | 8,730 |
21.11.24 12:03:33 | - | 8,732 |
21.11.24 12:02:40 | - | 8,724 |
21.11.24 12:02:29 | - | 8,730 |
21.11.24 12:02:09 | - | 8,726 |
21.11.24 12:02:09 | - | 8,726 |
21.11.24 12:02:09 | - | 8,726 |
21.11.24 12:02:09 | - | 8,726 |
21.11.24 12:02:09 | - | 8,726 |
21.11.24 12:02:09 | - | 8,726 |
21.11.24 12:02:09 | - | 8,726 |
21.11.24 12:02:09 | - | 8,726 |
21.11.24 12:02:09 | - | 8,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:02:09 | - | 8,726 |
21.11.24 12:01:48 | - | 8,726 |
21.11.24 12:01:12 | - | 8,728 |
21.11.24 12:00:43 | - | 8,724 |
21.11.24 12:00:20 | - | 8,716 |
21.11.24 11:59:34 | - | 8,716 |
21.11.24 11:59:17 | - | 8,716 |
21.11.24 11:59:02 | - | 8,714 |
21.11.24 11:58:58 | - | 8,716 |
21.11.24 11:58:20 | - | 8,714 |
21.11.24 11:58:10 | - | 8,714 |
21.11.24 11:57:25 | - | 8,704 |
21.11.24 11:56:57 | - | 8,708 |
21.11.24 11:56:31 | - | 8,712 |
21.11.24 11:56:13 | - | 8,712 |