VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:29:19 | - | 8,718 |
21.11.24 12:29:05 | - | 8,718 |
21.11.24 12:28:51 | - | 8,720 |
21.11.24 12:28:50 | - | 8,718 |
21.11.24 12:28:33 | - | 8,720 |
21.11.24 12:28:22 | - | 8,718 |
21.11.24 12:28:08 | - | 8,718 |
21.11.24 12:28:00 | - | 8,718 |
21.11.24 12:28:00 | - | 8,718 |
21.11.24 12:28:00 | - | 8,718 |
21.11.24 12:28:00 | - | 8,718 |
21.11.24 12:28:00 | - | 8,718 |
21.11.24 12:28:00 | - | 8,718 |
21.11.24 12:28:00 | - | 8,718 |
21.11.24 12:28:00 | - | 8,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:28:00 | - | 8,718 |
21.11.24 12:28:00 | - | 8,718 |
21.11.24 12:27:50 | - | 8,720 |
21.11.24 12:27:46 | - | 8,720 |
21.11.24 12:27:35 | - | 8,720 |
21.11.24 12:27:29 | - | 8,718 |
21.11.24 12:27:15 | - | 8,720 |
21.11.24 12:26:31 | - | 8,716 |
21.11.24 12:26:24 | - | 8,716 |
21.11.24 12:26:12 | - | 8,718 |
21.11.24 12:25:59 | - | 8,720 |
21.11.24 12:25:52 | - | 8,722 |
21.11.24 12:25:42 | - | 8,720 |
21.11.24 12:25:32 | - | 8,718 |
21.11.24 12:25:11 | - | 8,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:25:04 | - | 8,718 |
21.11.24 12:24:22 | - | 8,722 |
21.11.24 12:23:43 | - | 8,726 |
21.11.24 12:23:42 | - | 8,726 |
21.11.24 12:23:22 | - | 8,726 |
21.11.24 12:23:08 | - | 8,726 |
21.11.24 12:23:01 | - | 8,726 |
21.11.24 12:22:45 | - | 8,722 |
21.11.24 12:22:45 | - | 8,722 |
21.11.24 12:22:45 | - | 8,722 |
21.11.24 12:22:45 | - | 8,722 |
21.11.24 12:22:45 | - | 8,722 |
21.11.24 12:22:17 | - | 8,724 |
21.11.24 12:22:05 | - | 8,726 |
21.11.24 12:21:17 | - | 8,724 |