VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:41:40 | - | 9,552 |
05.11.24 17:41:29 | - | 9,552 |
05.11.24 17:41:20 | - | 9,552 |
05.11.24 17:41:03 | - | 9,552 |
05.11.24 17:41:03 | - | 9,552 |
05.11.24 17:41:03 | - | 9,552 |
05.11.24 17:41:03 | - | 9,552 |
05.11.24 17:41:03 | - | 9,552 |
05.11.24 17:41:03 | - | 9,552 |
05.11.24 17:41:03 | - | 9,552 |
05.11.24 17:40:43 | - | 9,552 |
05.11.24 17:40:43 | - | 9,552 |
05.11.24 17:40:43 | - | 9,552 |
05.11.24 17:40:31 | - | 9,552 |
05.11.24 17:40:26 | - | 9,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:40:24 | - | 9,552 |
05.11.24 17:40:21 | - | 9,552 |
05.11.24 17:40:08 | - | 9,552 |
05.11.24 17:40:00 | - | 9,552 |
05.11.24 17:39:55 | - | 9,552 |
05.11.24 17:39:46 | - | 9,552 |
05.11.24 17:39:38 | - | 9,552 |
05.11.24 17:37:36 | - | 9,552 |
05.11.24 17:37:31 | - | 9,552 |
05.11.24 17:37:27 | - | 9,552 |
05.11.24 17:37:26 | - | 9,552 |
05.11.24 17:37:22 | - | 9,552 |
05.11.24 17:37:20 | - | 9,552 |
05.11.24 17:36:30 | - | 9,552 |
05.11.24 17:35:45 | - | 9,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:43 | - | 9,552 |
05.11.24 17:35:30 | - | 9,484 |
05.11.24 17:30:05 | - | 9,512 |
05.11.24 17:29:52 | - | 9,554 |
05.11.24 17:29:44 | - | 9,556 |
05.11.24 17:29:15 | - | 9,560 |
05.11.24 17:28:18 | - | 9,562 |
05.11.24 17:27:36 | - | 9,562 |
05.11.24 17:27:06 | - | 9,564 |
05.11.24 17:26:37 | - | 9,566 |
05.11.24 17:26:08 | - | 9,568 |
05.11.24 17:26:00 | - | 9,574 |
05.11.24 17:25:40 | - | 9,572 |
05.11.24 17:24:49 | - | 9,566 |
05.11.24 17:24:17 | - | 9,568 |