VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:30:45 | - | 8,674 |
21.11.24 13:30:02 | - | 8,674 |
21.11.24 13:29:37 | - | 8,672 |
21.11.24 13:29:08 | - | 8,674 |
21.11.24 13:29:03 | - | 8,674 |
21.11.24 13:28:45 | - | 8,674 |
21.11.24 13:28:09 | - | 8,674 |
21.11.24 13:27:57 | - | 8,674 |
21.11.24 13:27:33 | - | 8,674 |
21.11.24 13:27:06 | - | 8,674 |
21.11.24 13:26:54 | - | 8,670 |
21.11.24 13:26:32 | - | 8,672 |
21.11.24 13:26:19 | - | 8,674 |
21.11.24 13:25:54 | - | 8,678 |
21.11.24 13:25:50 | - | 8,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:25:45 | - | 8,680 |
21.11.24 13:25:40 | - | 8,680 |
21.11.24 13:25:02 | - | 8,680 |
21.11.24 13:24:23 | - | 8,680 |
21.11.24 13:24:06 | - | 8,682 |
21.11.24 13:24:02 | - | 8,680 |
21.11.24 13:23:41 | - | 8,682 |
21.11.24 13:23:11 | - | 8,688 |
21.11.24 13:23:00 | - | 8,684 |
21.11.24 13:22:19 | - | 8,686 |
21.11.24 13:22:05 | - | 8,688 |
21.11.24 13:22:05 | - | 8,688 |
21.11.24 13:21:53 | - | 8,692 |
21.11.24 13:21:17 | - | 8,690 |
21.11.24 13:21:08 | - | 8,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:20:51 | - | 8,692 |
21.11.24 13:20:41 | - | 8,690 |
21.11.24 13:20:03 | - | 8,688 |
21.11.24 13:19:46 | - | 8,690 |
21.11.24 13:19:27 | - | 8,692 |
21.11.24 13:19:21 | - | 8,692 |
21.11.24 13:18:31 | - | 8,692 |
21.11.24 13:18:03 | - | 8,690 |
21.11.24 13:17:47 | - | 8,692 |
21.11.24 13:17:32 | - | 8,694 |
21.11.24 13:17:20 | - | 8,690 |
21.11.24 13:17:13 | - | 8,696 |
21.11.24 13:17:13 | - | 8,696 |
21.11.24 13:17:13 | - | 8,696 |
21.11.24 13:17:13 | - | 8,696 |