VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:19:09 | - | 8,678 |
21.11.24 14:19:09 | - | 8,678 |
21.11.24 14:19:09 | - | 8,678 |
21.11.24 14:19:09 | - | 8,678 |
21.11.24 14:19:09 | - | 8,678 |
21.11.24 14:19:09 | - | 8,678 |
21.11.24 14:18:58 | - | 8,678 |
21.11.24 14:18:40 | - | 8,678 |
21.11.24 14:18:32 | - | 8,678 |
21.11.24 14:18:20 | - | 8,678 |
21.11.24 14:17:51 | - | 8,680 |
21.11.24 14:17:45 | - | 8,678 |
21.11.24 14:17:45 | - | 8,678 |
21.11.24 14:16:59 | - | 8,684 |
21.11.24 14:16:18 | - | 8,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:15:25 | - | 8,680 |
21.11.24 14:15:03 | - | 8,678 |
21.11.24 14:14:41 | - | 8,674 |
21.11.24 14:14:11 | - | 8,678 |
21.11.24 14:14:02 | - | 8,674 |
21.11.24 14:13:30 | - | 8,674 |
21.11.24 14:13:29 | - | 8,674 |
21.11.24 14:11:07 | - | 8,678 |
21.11.24 14:11:02 | - | 8,680 |
21.11.24 14:11:02 | - | 8,680 |
21.11.24 14:09:41 | - | 8,680 |
21.11.24 14:09:37 | - | 8,680 |
21.11.24 14:09:21 | - | 8,678 |
21.11.24 14:08:32 | - | 8,680 |
21.11.24 14:08:08 | - | 8,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:07:38 | - | 8,682 |
21.11.24 14:07:35 | - | 8,680 |
21.11.24 14:07:17 | - | 8,678 |
21.11.24 14:07:08 | - | 8,678 |
21.11.24 14:06:56 | - | 8,672 |
21.11.24 14:06:19 | - | 8,672 |
21.11.24 14:06:10 | - | 8,676 |
21.11.24 14:05:10 | - | 8,676 |
21.11.24 14:04:45 | - | 8,676 |
21.11.24 14:04:18 | - | 8,676 |
21.11.24 14:03:47 | - | 8,678 |
21.11.24 14:03:36 | - | 8,680 |
21.11.24 14:03:19 | - | 8,682 |
21.11.24 14:03:12 | - | 8,678 |
21.11.24 14:03:06 | - | 8,678 |