VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:31:09 | - | 8,628 |
21.11.24 15:31:09 | - | 8,628 |
21.11.24 15:31:09 | - | 8,628 |
21.11.24 15:31:09 | - | 8,628 |
21.11.24 15:31:09 | - | 8,628 |
21.11.24 15:29:36 | - | 8,632 |
21.11.24 15:29:13 | - | 8,636 |
21.11.24 15:28:30 | - | 8,630 |
21.11.24 15:28:00 | - | 8,636 |
21.11.24 15:26:43 | - | 8,636 |
21.11.24 15:26:12 | - | 8,638 |
21.11.24 15:25:11 | - | 8,636 |
21.11.24 15:24:44 | - | 8,632 |
21.11.24 15:24:32 | - | 8,634 |
21.11.24 15:24:28 | - | 8,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:24:05 | - | 8,634 |
21.11.24 15:23:32 | - | 8,638 |
21.11.24 15:23:21 | - | 8,632 |
21.11.24 15:22:35 | - | 8,644 |
21.11.24 15:21:31 | - | 8,644 |
21.11.24 15:20:42 | - | 8,642 |
21.11.24 15:20:32 | - | 8,646 |
21.11.24 15:19:47 | - | 8,648 |
21.11.24 15:19:32 | - | 8,648 |
21.11.24 15:19:24 | - | 8,648 |
21.11.24 15:18:22 | - | 8,650 |
21.11.24 15:17:52 | - | 8,650 |
21.11.24 15:17:33 | - | 8,652 |
21.11.24 15:17:00 | - | 8,652 |
21.11.24 15:16:39 | - | 8,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:16:19 | - | 8,652 |
21.11.24 15:15:55 | - | 8,654 |
21.11.24 15:15:14 | - | 8,660 |
21.11.24 15:14:46 | - | 8,662 |
21.11.24 15:13:59 | - | 8,662 |
21.11.24 15:13:29 | - | 8,668 |
21.11.24 15:12:46 | - | 8,668 |
21.11.24 15:12:13 | - | 8,664 |
21.11.24 15:11:34 | - | 8,666 |
21.11.24 15:10:54 | - | 8,662 |
21.11.24 15:10:10 | - | 8,654 |
21.11.24 15:09:41 | - | 8,654 |
21.11.24 15:09:32 | - | 8,652 |
21.11.24 15:09:03 | - | 8,648 |
21.11.24 15:08:27 | - | 8,650 |