VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:06:29 | - | 9,622 |
05.11.24 15:06:25 | - | 9,620 |
05.11.24 15:05:42 | - | 9,620 |
05.11.24 15:05:15 | - | 9,618 |
05.11.24 15:04:58 | - | 9,620 |
05.11.24 15:04:51 | - | 9,622 |
05.11.24 15:04:19 | - | 9,618 |
05.11.24 15:04:02 | - | 9,618 |
05.11.24 15:03:24 | - | 9,620 |
05.11.24 15:03:13 | - | 9,618 |
05.11.24 15:03:01 | - | 9,618 |
05.11.24 15:02:52 | - | 9,620 |
05.11.24 15:02:26 | - | 9,616 |
05.11.24 15:02:23 | - | 9,616 |
05.11.24 15:01:53 | - | 9,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:01:30 | - | 9,618 |
05.11.24 15:01:09 | - | 9,620 |
05.11.24 15:00:57 | - | 9,620 |
05.11.24 14:59:56 | - | 9,622 |
05.11.24 14:59:43 | - | 9,622 |
05.11.24 14:59:22 | - | 9,626 |
05.11.24 14:59:05 | - | 9,626 |
05.11.24 14:59:01 | - | 9,624 |
05.11.24 14:58:23 | - | 9,624 |
05.11.24 14:58:14 | - | 9,624 |
05.11.24 14:57:26 | - | 9,624 |
05.11.24 14:57:02 | - | 9,628 |
05.11.24 14:57:02 | - | 9,628 |
05.11.24 14:57:02 | - | 9,628 |
05.11.24 14:57:02 | - | 9,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:57:02 | - | 9,628 |
05.11.24 14:57:02 | - | 9,628 |
05.11.24 14:57:02 | - | 9,628 |
05.11.24 14:57:02 | - | 9,628 |
05.11.24 14:57:02 | - | 9,628 |
05.11.24 14:57:02 | - | 9,628 |
05.11.24 14:57:02 | - | 9,628 |
05.11.24 14:57:02 | - | 9,628 |
05.11.24 14:56:46 | - | 9,630 |
05.11.24 14:56:36 | - | 9,628 |
05.11.24 14:55:31 | - | 9,632 |
05.11.24 14:55:24 | - | 9,630 |
05.11.24 14:54:25 | - | 9,630 |
05.11.24 14:54:04 | - | 9,630 |
05.11.24 14:53:49 | - | 9,626 |