VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:30:04 | - | 8,618 |
21.11.24 17:29:43 | - | 8,664 |
21.11.24 17:28:50 | - | 8,664 |
21.11.24 17:27:42 | - | 8,658 |
21.11.24 17:26:47 | - | 8,656 |
21.11.24 17:26:45 | - | 8,654 |
21.11.24 17:25:15 | - | 8,658 |
21.11.24 17:22:46 | - | 8,658 |
21.11.24 17:21:06 | - | 8,658 |
21.11.24 17:19:48 | - | 8,656 |
21.11.24 17:18:11 | - | 8,660 |
21.11.24 17:17:31 | - | 8,660 |
21.11.24 17:16:05 | - | 8,658 |
21.11.24 17:14:05 | - | 8,658 |
21.11.24 17:12:23 | - | 8,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:11:53 | - | 8,654 |
21.11.24 17:10:42 | - | 8,652 |
21.11.24 17:09:57 | - | 8,652 |
21.11.24 17:08:15 | - | 8,654 |
21.11.24 17:08:09 | - | 8,656 |
21.11.24 17:06:33 | - | 8,656 |
21.11.24 17:05:44 | - | 8,656 |
21.11.24 17:05:29 | - | 8,660 |
21.11.24 17:04:45 | - | 8,662 |
21.11.24 17:04:20 | - | 8,660 |
21.11.24 17:04:20 | - | 8,660 |
21.11.24 17:03:39 | - | 8,662 |
21.11.24 17:01:33 | - | 8,658 |
21.11.24 16:59:47 | - | 8,654 |
21.11.24 16:59:36 | - | 8,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:58:50 | - | 8,654 |
21.11.24 16:57:59 | - | 8,654 |
21.11.24 16:56:48 | - | 8,658 |
21.11.24 16:55:01 | - | 8,656 |
21.11.24 16:54:27 | - | 8,654 |
21.11.24 16:53:38 | - | 8,648 |
21.11.24 16:52:02 | - | 8,650 |
21.11.24 16:51:03 | - | 8,650 |
21.11.24 16:50:32 | - | 8,646 |
21.11.24 16:48:31 | - | 8,644 |
21.11.24 16:48:00 | - | 8,644 |
21.11.24 16:47:14 | - | 8,644 |
21.11.24 16:46:22 | - | 8,638 |
21.11.24 16:46:22 | - | 8,638 |
21.11.24 16:45:38 | - | 8,640 |