VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:54 | - | 8,618 |
21.11.24 21:59:17 | - | 8,620 |
21.11.24 21:57:03 | - | 8,614 |
21.11.24 21:55:32 | - | 8,612 |
21.11.24 21:55:01 | - | 8,610 |
21.11.24 21:54:47 | - | 8,612 |
21.11.24 21:49:32 | - | 8,610 |
21.11.24 21:39:46 | - | 8,612 |
21.11.24 21:39:16 | - | 8,610 |
21.11.24 21:35:32 | - | 8,612 |
21.11.24 21:29:48 | - | 8,618 |
21.11.24 21:18:16 | - | 8,614 |
21.11.24 21:12:03 | - | 8,618 |
21.11.24 21:07:16 | - | 8,614 |
21.11.24 21:00:17 | - | 8,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:00:02 | - | 8,610 |
21.11.24 20:53:48 | - | 8,612 |
21.11.24 20:45:32 | - | 8,610 |
21.11.24 20:36:16 | - | 8,612 |
21.11.24 20:35:46 | - | 8,610 |
21.11.24 20:35:32 | - | 8,612 |
21.11.24 20:34:47 | - | 8,610 |
21.11.24 20:31:32 | - | 8,612 |
21.11.24 20:31:17 | - | 8,610 |
21.11.24 20:27:03 | - | 8,614 |
21.11.24 20:23:47 | - | 8,612 |
21.11.24 20:21:02 | - | 8,606 |
21.11.24 20:19:32 | - | 8,604 |
21.11.24 20:17:17 | - | 8,608 |
21.11.24 20:12:03 | - | 8,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:07:16 | - | 8,610 |
21.11.24 19:57:32 | - | 8,612 |
21.11.24 19:47:16 | - | 8,610 |
21.11.24 19:45:17 | - | 8,614 |
21.11.24 19:38:16 | - | 8,612 |
21.11.24 19:31:17 | - | 8,618 |
21.11.24 19:24:16 | - | 8,612 |
21.11.24 19:23:32 | - | 8,610 |
21.11.24 19:22:02 | - | 8,612 |
21.11.24 19:20:17 | - | 8,610 |
21.11.24 19:19:02 | - | 8,612 |
21.11.24 19:18:47 | - | 8,610 |
21.11.24 19:18:32 | - | 8,612 |
21.11.24 19:17:17 | - | 8,610 |
21.11.24 19:17:02 | - | 8,612 |