VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:41:13 | - | 9,632 |
05.11.24 14:40:18 | - | 9,630 |
05.11.24 14:39:57 | - | 9,622 |
05.11.24 14:39:30 | - | 9,624 |
05.11.24 14:39:21 | - | 9,626 |
05.11.24 14:39:13 | - | 9,626 |
05.11.24 14:38:55 | - | 9,632 |
05.11.24 14:38:10 | - | 9,632 |
05.11.24 14:37:43 | - | 9,634 |
05.11.24 14:36:42 | - | 9,634 |
05.11.24 14:36:24 | - | 9,634 |
05.11.24 14:36:16 | - | 9,636 |
05.11.24 14:36:01 | - | 9,638 |
05.11.24 14:35:55 | - | 9,634 |
05.11.24 14:34:32 | - | 9,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:34:27 | - | 9,634 |
05.11.24 14:34:09 | - | 9,636 |
05.11.24 14:33:38 | - | 9,634 |
05.11.24 14:32:23 | - | 9,636 |
05.11.24 14:32:09 | - | 9,638 |
05.11.24 14:32:08 | - | 9,638 |
05.11.24 14:31:59 | - | 9,640 |
05.11.24 14:31:35 | - | 9,642 |
05.11.24 14:31:32 | - | 9,642 |
05.11.24 14:31:25 | - | 9,642 |
05.11.24 14:31:20 | - | 9,642 |
05.11.24 14:31:19 | - | 9,642 |
05.11.24 14:31:16 | - | 9,642 |
05.11.24 14:31:12 | - | 9,642 |
05.11.24 14:31:07 | - | 9,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:30:01 | - | 9,642 |
05.11.24 14:29:59 | - | 9,644 |
05.11.24 14:29:59 | - | 9,644 |
05.11.24 14:29:59 | - | 9,644 |
05.11.24 14:29:30 | - | 9,642 |
05.11.24 14:27:15 | - | 9,652 |
05.11.24 14:26:30 | - | 9,654 |
05.11.24 14:26:15 | - | 9,652 |
05.11.24 14:26:03 | - | 9,652 |
05.11.24 14:25:56 | - | 9,652 |
05.11.24 14:25:48 | - | 9,652 |
05.11.24 14:24:55 | - | 9,654 |
05.11.24 14:24:04 | - | 9,652 |
05.11.24 14:23:08 | - | 9,652 |
05.11.24 14:23:06 | - | 9,650 |