VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:15:32 | - | 8,610 |
21.11.24 19:12:02 | - | 8,614 |
21.11.24 19:11:02 | - | 8,616 |
21.11.24 19:04:17 | - | 8,612 |
21.11.24 19:04:17 | - | 8,612 |
21.11.24 19:04:02 | - | 8,610 |
21.11.24 19:03:47 | - | 8,612 |
21.11.24 18:55:02 | - | 8,608 |
21.11.24 18:51:05 | - | 8,612 |
21.11.24 18:45:23 | - | 8,606 |
21.11.24 18:44:53 | - | 8,604 |
21.11.24 18:44:23 | - | 8,606 |
21.11.24 18:35:08 | - | 8,602 |
21.11.24 18:27:52 | - | 8,598 |
21.11.24 18:27:52 | - | 8,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:27:08 | - | 8,596 |
21.11.24 18:25:53 | - | 8,598 |
21.11.24 18:25:38 | - | 8,594 |
21.11.24 18:15:55 | - | 8,592 |
21.11.24 18:13:26 | - | 8,588 |
21.11.24 18:12:38 | - | 8,584 |
21.11.24 18:12:18 | - | 8,580 |
21.11.24 18:12:01 | - | 8,588 |
21.11.24 18:05:30 | - | 8,582 |
21.11.24 18:04:46 | - | 8,580 |
21.11.24 18:04:31 | - | 8,582 |
21.11.24 18:01:31 | - | 8,588 |
21.11.24 18:01:16 | - | 8,590 |
21.11.24 18:01:00 | - | 8,588 |
21.11.24 17:59:46 | - | 8,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:59:16 | - | 8,588 |
21.11.24 17:55:47 | - | 8,582 |
21.11.24 17:54:17 | - | 8,588 |
21.11.24 17:50:01 | - | 8,582 |
21.11.24 17:48:18 | - | 8,578 |
21.11.24 17:47:24 | - | 8,578 |
21.11.24 17:46:37 | - | 8,588 |
21.11.24 17:41:21 | - | 8,592 |
21.11.24 17:41:12 | - | 8,588 |
21.11.24 17:40:29 | - | 8,590 |
21.11.24 17:37:58 | - | 8,590 |
21.11.24 17:36:02 | - | 8,588 |
21.11.24 17:35:53 | - | 8,592 |
21.11.24 17:35:39 | - | 8,588 |
21.11.24 17:35:01 | - | 8,594 |