VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:34:10 | - | 9,626 |
05.11.24 15:34:10 | - | 9,626 |
05.11.24 15:34:10 | - | 9,626 |
05.11.24 15:33:10 | - | 9,626 |
05.11.24 15:32:08 | - | 9,628 |
05.11.24 15:31:22 | - | 9,618 |
05.11.24 15:30:31 | - | 9,616 |
05.11.24 15:30:31 | - | 9,616 |
05.11.24 15:30:31 | - | 9,616 |
05.11.24 15:30:31 | - | 9,616 |
05.11.24 15:30:31 | - | 9,616 |
05.11.24 15:29:40 | - | 9,624 |
05.11.24 15:29:33 | - | 9,624 |
05.11.24 15:28:54 | - | 9,622 |
05.11.24 15:27:37 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:27:09 | - | 9,622 |
05.11.24 15:25:45 | - | 9,620 |
05.11.24 15:24:05 | - | 9,622 |
05.11.24 15:23:11 | - | 9,622 |
05.11.24 15:22:52 | - | 9,622 |
05.11.24 15:22:02 | - | 9,622 |
05.11.24 15:21:59 | - | 9,620 |
05.11.24 15:21:19 | - | 9,620 |
05.11.24 15:21:03 | - | 9,618 |
05.11.24 15:20:37 | - | 9,620 |
05.11.24 15:20:30 | - | 9,620 |
05.11.24 15:20:04 | - | 9,618 |
05.11.24 15:19:59 | - | 9,618 |
05.11.24 15:17:37 | - | 9,616 |
05.11.24 15:17:22 | - | 9,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:16:45 | - | 9,614 |
05.11.24 15:16:36 | - | 9,614 |
05.11.24 15:16:25 | - | 9,612 |
05.11.24 15:16:14 | - | 9,610 |
05.11.24 15:16:03 | - | 9,612 |
05.11.24 15:15:53 | - | 9,616 |
05.11.24 15:15:22 | - | 9,616 |
05.11.24 15:14:40 | - | 9,616 |
05.11.24 15:14:34 | - | 9,616 |
05.11.24 15:13:51 | - | 9,616 |
05.11.24 15:13:28 | - | 9,614 |
05.11.24 15:12:57 | - | 9,614 |
05.11.24 15:12:37 | - | 9,614 |
05.11.24 15:11:52 | - | 9,614 |
05.11.24 15:11:06 | - | 9,610 |