VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:18:20 | - | 8,630 |
21.11.24 16:17:01 | - | 8,630 |
21.11.24 16:16:37 | - | 8,630 |
21.11.24 16:16:37 | - | 8,630 |
21.11.24 16:16:37 | - | 8,630 |
21.11.24 16:16:37 | - | 8,630 |
21.11.24 16:16:37 | - | 8,630 |
21.11.24 16:16:37 | - | 8,630 |
21.11.24 16:16:37 | - | 8,630 |
21.11.24 16:16:37 | - | 8,630 |
21.11.24 16:16:37 | - | 8,630 |
21.11.24 16:16:37 | - | 8,630 |
21.11.24 16:16:37 | - | 8,630 |
21.11.24 16:16:37 | - | 8,630 |
21.11.24 16:15:05 | - | 8,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:13:50 | - | 8,618 |
21.11.24 16:12:42 | - | 8,614 |
21.11.24 16:11:59 | - | 8,610 |
21.11.24 16:11:05 | - | 8,608 |
21.11.24 16:10:11 | - | 8,606 |
21.11.24 16:10:11 | - | 8,606 |
21.11.24 16:10:11 | - | 8,606 |
21.11.24 16:09:14 | - | 8,604 |
21.11.24 16:07:32 | - | 8,612 |
21.11.24 16:06:49 | - | 8,616 |
21.11.24 16:06:49 | - | 8,616 |
21.11.24 16:06:49 | - | 8,616 |
21.11.24 16:05:23 | - | 8,616 |
21.11.24 16:04:22 | - | 8,622 |
21.11.24 16:03:23 | - | 8,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:02:10 | - | 8,618 |
21.11.24 16:00:33 | - | 8,626 |
21.11.24 16:00:15 | - | 8,630 |
21.11.24 15:57:50 | - | 8,634 |
21.11.24 15:56:45 | - | 8,638 |
21.11.24 15:55:50 | - | 8,640 |
21.11.24 15:55:13 | - | 8,642 |
21.11.24 15:53:53 | - | 8,648 |
21.11.24 15:52:52 | - | 8,652 |
21.11.24 15:51:07 | - | 8,652 |
21.11.24 15:50:15 | - | 8,654 |
21.11.24 15:49:01 | - | 8,656 |
21.11.24 15:48:24 | - | 8,652 |
21.11.24 15:47:10 | - | 8,650 |
21.11.24 15:45:34 | - | 8,646 |