VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:02:08 | - | 9,588 |
05.11.24 16:00:32 | - | 9,586 |
05.11.24 15:59:19 | - | 9,580 |
05.11.24 15:59:03 | - | 9,580 |
05.11.24 15:58:32 | - | 9,580 |
05.11.24 15:58:32 | - | 9,580 |
05.11.24 15:57:56 | - | 9,580 |
05.11.24 15:57:15 | - | 9,586 |
05.11.24 15:56:01 | - | 9,592 |
05.11.24 15:55:41 | - | 9,600 |
05.11.24 15:55:04 | - | 9,596 |
05.11.24 15:54:22 | - | 9,598 |
05.11.24 15:54:22 | - | 9,598 |
05.11.24 15:54:22 | - | 9,598 |
05.11.24 15:53:20 | - | 9,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:52:54 | - | 9,588 |
05.11.24 15:52:11 | - | 9,594 |
05.11.24 15:51:22 | - | 9,598 |
05.11.24 15:51:10 | - | 9,594 |
05.11.24 15:50:33 | - | 9,602 |
05.11.24 15:49:35 | - | 9,612 |
05.11.24 15:48:11 | - | 9,622 |
05.11.24 15:47:47 | - | 9,620 |
05.11.24 15:47:03 | - | 9,626 |
05.11.24 15:46:25 | - | 9,626 |
05.11.24 15:46:25 | - | 9,626 |
05.11.24 15:45:32 | - | 9,624 |
05.11.24 15:44:02 | - | 9,626 |
05.11.24 15:42:29 | - | 9,626 |
05.11.24 15:41:26 | - | 9,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:39:51 | - | 9,626 |
05.11.24 15:38:37 | - | 9,624 |
05.11.24 15:37:56 | - | 9,630 |
05.11.24 15:36:56 | - | 9,628 |
05.11.24 15:36:20 | - | 9,626 |
05.11.24 15:35:03 | - | 9,632 |
05.11.24 15:34:10 | - | 9,626 |
05.11.24 15:34:10 | - | 9,626 |
05.11.24 15:34:10 | - | 9,626 |
05.11.24 15:34:10 | - | 9,626 |
05.11.24 15:34:10 | - | 9,626 |
05.11.24 15:34:10 | - | 9,626 |
05.11.24 15:34:10 | - | 9,626 |
05.11.24 15:33:10 | - | 9,626 |
05.11.24 15:32:08 | - | 9,628 |