VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:45:38 | - | 8,640 |
21.11.24 16:45:38 | - | 8,640 |
21.11.24 16:44:50 | - | 8,646 |
21.11.24 16:43:47 | - | 8,646 |
21.11.24 16:43:20 | - | 8,648 |
21.11.24 16:42:01 | - | 8,650 |
21.11.24 16:41:46 | - | 8,648 |
21.11.24 16:41:12 | - | 8,640 |
21.11.24 16:40:38 | - | 8,640 |
21.11.24 16:39:50 | - | 8,642 |
21.11.24 16:39:11 | - | 8,642 |
21.11.24 16:37:59 | - | 8,642 |
21.11.24 16:37:27 | - | 8,644 |
21.11.24 16:37:01 | - | 8,644 |
21.11.24 16:37:01 | - | 8,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:37:01 | - | 8,644 |
21.11.24 16:36:09 | - | 8,644 |
21.11.24 16:35:14 | - | 8,652 |
21.11.24 16:34:27 | - | 8,642 |
21.11.24 16:33:47 | - | 8,636 |
21.11.24 16:32:10 | - | 8,636 |
21.11.24 16:32:02 | - | 8,642 |
21.11.24 16:30:19 | - | 8,640 |
21.11.24 16:30:03 | - | 8,638 |
21.11.24 16:28:30 | - | 8,634 |
21.11.24 16:27:45 | - | 8,638 |
21.11.24 16:27:05 | - | 8,638 |
21.11.24 16:25:21 | - | 8,638 |
21.11.24 16:24:32 | - | 8,632 |
21.11.24 16:23:39 | - | 8,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:23:06 | - | 8,630 |
21.11.24 16:22:42 | - | 8,632 |
21.11.24 16:21:50 | - | 8,630 |
21.11.24 16:21:39 | - | 8,628 |
21.11.24 16:20:54 | - | 8,630 |
21.11.24 16:20:23 | - | 8,628 |
21.11.24 16:19:24 | - | 8,628 |
21.11.24 16:19:04 | - | 8,626 |
21.11.24 16:18:20 | - | 8,630 |
21.11.24 16:18:20 | - | 8,630 |
21.11.24 16:18:20 | - | 8,630 |
21.11.24 16:18:20 | - | 8,630 |
21.11.24 16:18:20 | - | 8,630 |
21.11.24 16:18:20 | - | 8,630 |
21.11.24 16:18:20 | - | 8,630 |