VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:02:15 | - | 9,646 |
05.11.24 14:01:48 | - | 9,648 |
05.11.24 14:01:10 | - | 9,646 |
05.11.24 14:01:02 | - | 9,648 |
05.11.24 14:00:29 | - | 9,646 |
05.11.24 14:00:14 | - | 9,644 |
05.11.24 13:58:40 | - | 9,644 |
05.11.24 13:58:28 | - | 9,642 |
05.11.24 13:57:12 | - | 9,644 |
05.11.24 13:57:08 | - | 9,646 |
05.11.24 13:56:47 | - | 9,642 |
05.11.24 13:56:26 | - | 9,646 |
05.11.24 13:55:36 | - | 9,646 |
05.11.24 13:55:30 | - | 9,648 |
05.11.24 13:55:19 | - | 9,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:55:06 | - | 9,648 |
05.11.24 13:55:00 | - | 9,646 |
05.11.24 13:54:29 | - | 9,650 |
05.11.24 13:54:00 | - | 9,652 |
05.11.24 13:53:43 | - | 9,654 |
05.11.24 13:53:20 | - | 9,650 |
05.11.24 13:53:04 | - | 9,652 |
05.11.24 13:52:30 | - | 9,654 |
05.11.24 13:52:25 | - | 9,654 |
05.11.24 13:51:46 | - | 9,656 |
05.11.24 13:50:37 | - | 9,660 |
05.11.24 13:50:36 | - | 9,660 |
05.11.24 13:50:12 | - | 9,664 |
05.11.24 13:50:03 | - | 9,662 |
05.11.24 13:49:55 | - | 9,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:49:48 | - | 9,664 |
05.11.24 13:49:23 | - | 9,662 |
05.11.24 13:49:19 | - | 9,664 |
05.11.24 13:48:55 | - | 9,666 |
05.11.24 13:48:50 | - | 9,668 |
05.11.24 13:48:39 | - | 9,668 |
05.11.24 13:48:31 | - | 9,668 |
05.11.24 13:47:30 | - | 9,666 |
05.11.24 13:47:10 | - | 9,666 |
05.11.24 13:46:53 | - | 9,668 |
05.11.24 13:46:46 | - | 9,666 |
05.11.24 13:46:43 | - | 9,666 |
05.11.24 13:46:01 | - | 9,666 |
05.11.24 13:46:00 | - | 9,668 |
05.11.24 13:45:38 | - | 9,666 |