VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:36:39 | - | 8,564 |
22.11.24 10:36:39 | - | 8,564 |
22.11.24 10:36:39 | - | 8,564 |
22.11.24 10:36:39 | - | 8,564 |
22.11.24 10:36:39 | - | 8,564 |
22.11.24 10:36:39 | - | 8,564 |
22.11.24 10:36:39 | - | 8,564 |
22.11.24 10:36:39 | - | 8,564 |
22.11.24 10:36:39 | - | 8,564 |
22.11.24 10:36:39 | - | 8,564 |
22.11.24 10:36:39 | - | 8,564 |
22.11.24 10:36:02 | - | 8,560 |
22.11.24 10:34:57 | - | 8,540 |
22.11.24 10:34:33 | - | 8,542 |
22.11.24 10:34:00 | - | 8,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:32:44 | - | 8,538 |
22.11.24 10:31:40 | - | 8,540 |
22.11.24 10:30:34 | - | 8,534 |
22.11.24 10:29:33 | - | 8,532 |
22.11.24 10:28:07 | - | 8,526 |
22.11.24 10:27:32 | - | 8,522 |
22.11.24 10:26:32 | - | 8,536 |
22.11.24 10:25:49 | - | 8,538 |
22.11.24 10:24:48 | - | 8,548 |
22.11.24 10:24:48 | - | 8,548 |
22.11.24 10:24:48 | - | 8,548 |
22.11.24 10:24:48 | - | 8,548 |
22.11.24 10:24:48 | - | 8,548 |
22.11.24 10:24:48 | - | 8,548 |
22.11.24 10:24:48 | - | 8,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:24:48 | - | 8,548 |
22.11.24 10:23:54 | - | 8,562 |
22.11.24 10:23:18 | - | 8,550 |
22.11.24 10:22:31 | - | 8,556 |
22.11.24 10:21:44 | - | 8,554 |
22.11.24 10:20:58 | - | 8,554 |
22.11.24 10:20:16 | - | 8,526 |
22.11.24 10:19:32 | - | 8,530 |
22.11.24 10:17:59 | - | 8,558 |
22.11.24 10:17:12 | - | 8,582 |
22.11.24 10:15:41 | - | 8,608 |
22.11.24 10:14:30 | - | 8,610 |
22.11.24 10:13:26 | - | 8,606 |
22.11.24 10:12:13 | - | 8,612 |
22.11.24 10:10:12 | - | 8,618 |