VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:55:14 | - | 8,586 |
22.11.24 10:54:58 | - | 8,584 |
22.11.24 10:54:20 | - | 8,584 |
22.11.24 10:53:42 | - | 8,580 |
22.11.24 10:53:00 | - | 8,576 |
22.11.24 10:52:51 | - | 8,576 |
22.11.24 10:52:28 | - | 8,578 |
22.11.24 10:51:59 | - | 8,576 |
22.11.24 10:51:37 | - | 8,576 |
22.11.24 10:51:03 | - | 8,574 |
22.11.24 10:50:26 | - | 8,580 |
22.11.24 10:49:46 | - | 8,574 |
22.11.24 10:49:13 | - | 8,576 |
22.11.24 10:47:47 | - | 8,564 |
22.11.24 10:47:38 | - | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:46:42 | - | 8,564 |
22.11.24 10:46:17 | - | 8,568 |
22.11.24 10:45:46 | - | 8,566 |
22.11.24 10:45:46 | - | 8,566 |
22.11.24 10:45:12 | - | 8,566 |
22.11.24 10:44:15 | - | 8,566 |
22.11.24 10:43:58 | - | 8,566 |
22.11.24 10:43:14 | - | 8,564 |
22.11.24 10:42:50 | - | 8,566 |
22.11.24 10:41:57 | - | 8,578 |
22.11.24 10:41:36 | - | 8,578 |
22.11.24 10:40:51 | - | 8,574 |
22.11.24 10:40:06 | - | 8,556 |
22.11.24 10:39:42 | - | 8,558 |
22.11.24 10:39:42 | - | 8,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:39:42 | - | 8,558 |
22.11.24 10:39:42 | - | 8,558 |
22.11.24 10:39:42 | - | 8,558 |
22.11.24 10:39:42 | - | 8,558 |
22.11.24 10:38:40 | - | 8,546 |
22.11.24 10:38:22 | - | 8,548 |
22.11.24 10:37:54 | - | 8,554 |
22.11.24 10:37:26 | - | 8,560 |
22.11.24 10:37:06 | - | 8,562 |
22.11.24 10:36:39 | - | 8,564 |
22.11.24 10:36:39 | - | 8,564 |
22.11.24 10:36:39 | - | 8,564 |
22.11.24 10:36:39 | - | 8,564 |
22.11.24 10:36:39 | - | 8,564 |
22.11.24 10:36:39 | - | 8,564 |