VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:43:29 | - | 9,664 |
05.11.24 13:42:51 | - | 9,662 |
05.11.24 13:42:14 | - | 9,664 |
05.11.24 13:41:13 | - | 9,662 |
05.11.24 13:41:07 | - | 9,664 |
05.11.24 13:40:53 | - | 9,666 |
05.11.24 13:40:46 | - | 9,666 |
05.11.24 13:40:32 | - | 9,666 |
05.11.24 13:40:15 | - | 9,664 |
05.11.24 13:40:05 | - | 9,666 |
05.11.24 13:39:38 | - | 9,662 |
05.11.24 13:39:26 | - | 9,664 |
05.11.24 13:39:11 | - | 9,666 |
05.11.24 13:37:10 | - | 9,666 |
05.11.24 13:36:43 | - | 9,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:36:29 | - | 9,668 |
05.11.24 13:36:21 | - | 9,668 |
05.11.24 13:36:04 | - | 9,666 |
05.11.24 13:35:45 | - | 9,666 |
05.11.24 13:35:21 | - | 9,670 |
05.11.24 13:35:02 | - | 9,670 |
05.11.24 13:34:57 | - | 9,670 |
05.11.24 13:33:11 | - | 9,670 |
05.11.24 13:32:59 | - | 9,670 |
05.11.24 13:32:46 | - | 9,672 |
05.11.24 13:31:25 | - | 9,674 |
05.11.24 13:31:17 | - | 9,676 |
05.11.24 13:31:04 | - | 9,678 |
05.11.24 13:30:17 | - | 9,680 |
05.11.24 13:30:03 | - | 9,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:29:48 | - | 9,678 |
05.11.24 13:29:19 | - | 9,678 |
05.11.24 13:28:58 | - | 9,676 |
05.11.24 13:28:37 | - | 9,678 |
05.11.24 13:28:05 | - | 9,676 |
05.11.24 13:27:48 | - | 9,676 |
05.11.24 13:27:32 | - | 9,676 |
05.11.24 13:27:24 | - | 9,676 |
05.11.24 13:26:17 | - | 9,678 |
05.11.24 13:23:56 | - | 9,678 |
05.11.24 13:23:30 | - | 9,680 |
05.11.24 13:22:51 | - | 9,676 |
05.11.24 13:22:26 | - | 9,678 |
05.11.24 13:22:18 | - | 9,678 |
05.11.24 13:22:09 | - | 9,680 |