VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:43 | - | 2,875 |
10:29:37 | - | 2,874 |
10:27:54 | - | 2,873 |
10:27:09 | - | 2,874 |
10:27:03 | - | 2,875 |
10:25:54 | - | 2,876 |
10:25:34 | - | 2,875 |
10:24:50 | - | 2,874 |
10:24:27 | - | 2,875 |
10:24:22 | - | 2,874 |
10:24:12 | - | 2,877 |
10:23:41 | - | 2,876 |
10:23:08 | - | 2,877 |
10:22:18 | - | 2,876 |
10:21:16 | - | 2,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:39 | - | 2,877 |
10:20:20 | - | 2,878 |
10:20:06 | - | 2,877 |
10:19:58 | - | 2,876 |
10:17:11 | - | 2,875 |
10:17:08 | - | 2,874 |
10:16:45 | - | 2,873 |
10:16:17 | - | 2,874 |
10:15:44 | - | 2,873 |
10:15:15 | - | 2,871 |
10:15:01 | - | 2,870 |
10:14:38 | - | 2,871 |
10:14:19 | - | 2,870 |
10:14:14 | - | 2,871 |
10:14:14 | - | 2,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:14 | - | 2,871 |
10:13:53 | - | 2,875 |
10:13:41 | - | 2,874 |
10:13:33 | - | 2,875 |
10:12:56 | - | 2,878 |
10:12:23 | - | 2,877 |
10:12:18 | - | 2,876 |
10:11:32 | - | 2,879 |
10:10:43 | - | 2,881 |
10:08:17 | - | 2,882 |
10:06:50 | - | 2,880 |
10:06:44 | - | 2,881 |
10:05:08 | - | 2,878 |
10:05:00 | - | 2,879 |
10:04:46 | - | 2,880 |