VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:58:39 | - | 2,876 |
06.06.25 07:54:01 | - | 2,875 |
06.06.25 07:53:39 | - | 2,876 |
06.06.25 07:53:39 | - | 2,876 |
06.06.25 07:52:39 | - | 2,875 |
06.06.25 07:51:54 | - | 2,875 |
06.06.25 07:51:46 | - | 2,876 |
06.06.25 07:50:39 | - | 2,876 |
06.06.25 07:48:33 | - | 2,876 |
05.06.25 22:04:07 | - | 2,869 |
05.06.25 22:00:53 | - | 2,872 |
05.06.25 22:00:09 | - | 2,869 |
05.06.25 21:59:20 | - | 2,868 |
05.06.25 21:59:10 | - | 2,869 |
05.06.25 21:58:37 | - | 2,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:57:21 | - | 2,868 |
05.06.25 21:57:11 | - | 2,869 |
05.06.25 21:56:40 | - | 2,868 |
05.06.25 21:55:28 | - | 2,869 |
05.06.25 21:54:13 | - | 2,868 |
05.06.25 21:53:43 | - | 2,869 |
05.06.25 21:52:58 | - | 2,869 |
05.06.25 21:52:43 | - | 2,870 |
05.06.25 21:50:28 | - | 2,869 |
05.06.25 21:48:00 | - | 2,870 |
05.06.25 21:47:45 | - | 2,871 |
05.06.25 21:44:41 | - | 2,870 |
05.06.25 21:44:18 | - | 2,870 |
05.06.25 21:43:54 | - | 2,871 |
05.06.25 21:43:42 | - | 2,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:43:29 | - | 2,871 |
05.06.25 21:42:29 | - | 2,870 |
05.06.25 21:40:44 | - | 2,871 |
05.06.25 21:40:29 | - | 2,870 |
05.06.25 21:40:01 | - | 2,872 |
05.06.25 21:39:49 | - | 2,871 |
05.06.25 21:38:54 | - | 2,871 |
05.06.25 21:38:32 | - | 2,872 |
05.06.25 21:38:04 | - | 2,871 |
05.06.25 21:37:54 | - | 2,870 |
05.06.25 21:37:11 | - | 2,871 |
05.06.25 21:36:19 | - | 2,870 |
05.06.25 21:36:13 | - | 2,869 |
05.06.25 21:35:42 | - | 2,868 |
05.06.25 21:35:32 | - | 2,869 |