VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:28 | - | 2,938 |
11:07:19 | - | 2,939 |
11:07:10 | - | 2,939 |
11:06:34 | - | 2,940 |
11:06:29 | - | 2,940 |
11:05:51 | - | 2,939 |
11:05:37 | - | 2,938 |
11:03:28 | - | 2,939 |
11:02:30 | - | 2,938 |
11:02:27 | - | 2,936 |
11:02:11 | - | 2,938 |
11:02:01 | - | 2,939 |
11:01:34 | - | 2,938 |
11:01:08 | - | 2,937 |
11:00:34 | - | 2,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:28 | - | 2,935 |
11:00:21 | - | 2,936 |
11:00:14 | - | 2,934 |
11:00:03 | - | 2,933 |
10:57:18 | - | 2,936 |
10:55:34 | - | 2,936 |
10:55:10 | - | 2,935 |
10:53:28 | - | 2,934 |
10:53:28 | - | 2,934 |
10:53:14 | - | 2,933 |
10:53:06 | - | 2,931 |
10:52:34 | - | 2,930 |
10:51:56 | - | 2,930 |
10:51:33 | - | 2,929 |
10:51:22 | - | 2,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:11 | - | 2,929 |
10:51:01 | - | 2,928 |
10:49:29 | - | 2,926 |
10:47:56 | - | 2,925 |
10:47:42 | - | 2,925 |
10:47:34 | - | 2,924 |
10:47:27 | - | 2,925 |
10:47:09 | - | 2,924 |
10:46:16 | - | 2,923 |
10:42:31 | - | 2,922 |
10:42:26 | - | 2,921 |
10:42:10 | - | 2,922 |
10:41:06 | - | 2,923 |
10:40:24 | - | 2,920 |
10:39:52 | - | 2,919 |