VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:16:22 | - | 9,640 |
05.11.24 14:16:12 | - | 9,642 |
05.11.24 14:16:01 | - | 9,644 |
05.11.24 14:15:16 | - | 9,644 |
05.11.24 14:14:44 | - | 9,644 |
05.11.24 14:13:59 | - | 9,640 |
05.11.24 14:13:53 | - | 9,640 |
05.11.24 14:13:47 | - | 9,638 |
05.11.24 14:13:47 | - | 9,638 |
05.11.24 14:12:32 | - | 9,632 |
05.11.24 14:11:55 | - | 9,630 |
05.11.24 14:11:48 | - | 9,628 |
05.11.24 14:11:18 | - | 9,626 |
05.11.24 14:11:11 | - | 9,624 |
05.11.24 14:11:04 | - | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:10:59 | - | 9,634 |
05.11.24 14:10:38 | - | 9,636 |
05.11.24 14:10:18 | - | 9,634 |
05.11.24 14:10:02 | - | 9,636 |
05.11.24 14:10:02 | - | 9,636 |
05.11.24 14:10:02 | - | 9,636 |
05.11.24 14:09:57 | - | 9,632 |
05.11.24 14:09:48 | - | 9,634 |
05.11.24 14:08:45 | - | 9,638 |
05.11.24 14:08:36 | - | 9,640 |
05.11.24 14:07:30 | - | 9,638 |
05.11.24 14:07:22 | - | 9,638 |
05.11.24 14:06:50 | - | 9,638 |
05.11.24 14:06:49 | - | 9,640 |
05.11.24 14:06:23 | - | 9,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:06:04 | - | 9,642 |
05.11.24 14:04:31 | - | 9,644 |
05.11.24 14:04:20 | - | 9,642 |
05.11.24 14:03:20 | - | 9,646 |
05.11.24 14:02:58 | - | 9,650 |
05.11.24 14:02:53 | - | 9,648 |
05.11.24 14:02:48 | - | 9,650 |
05.11.24 14:02:33 | - | 9,648 |
05.11.24 14:02:15 | - | 9,646 |
05.11.24 14:01:48 | - | 9,648 |
05.11.24 14:01:10 | - | 9,646 |
05.11.24 14:01:02 | - | 9,648 |
05.11.24 14:00:29 | - | 9,646 |
05.11.24 14:00:14 | - | 9,644 |
05.11.24 13:58:40 | - | 9,644 |