VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:18 | - | 2,920 |
14:04:21 | - | 2,919 |
14:03:51 | - | 2,920 |
14:03:04 | - | 2,919 |
14:02:56 | - | 2,918 |
14:02:39 | - | 2,918 |
14:02:07 | - | 2,918 |
14:01:59 | - | 2,919 |
14:00:50 | - | 2,919 |
14:00:46 | - | 2,918 |
14:00:05 | - | 2,919 |
13:59:40 | - | 2,917 |
13:59:22 | - | 2,916 |
13:59:17 | - | 2,917 |
13:55:03 | - | 2,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:51 | - | 2,916 |
13:52:59 | - | 2,917 |
13:52:52 | - | 2,916 |
13:52:22 | - | 2,917 |
13:52:04 | - | 2,918 |
13:51:59 | - | 2,919 |
13:51:03 | - | 2,919 |
13:50:52 | - | 2,919 |
13:50:28 | - | 2,918 |
13:50:23 | - | 2,917 |
13:49:35 | - | 2,917 |
13:49:03 | - | 2,917 |
13:48:04 | - | 2,916 |
13:47:41 | - | 2,915 |
13:46:33 | - | 2,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:17 | - | 2,915 |
13:46:00 | - | 2,914 |
13:45:50 | - | 2,914 |
13:45:35 | - | 2,914 |
13:45:29 | - | 2,914 |
13:45:06 | - | 2,913 |
13:42:41 | - | 2,912 |
13:42:05 | - | 2,913 |
13:40:53 | - | 2,913 |
13:40:37 | - | 2,912 |
13:39:38 | - | 2,912 |
13:39:27 | - | 2,913 |
13:38:09 | - | 2,913 |
13:37:38 | - | 2,912 |
13:37:08 | - | 2,913 |