VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:36 | - | 2,882 |
09:03:32 | - | 2,881 |
09:03:32 | - | 2,881 |
09:03:31 | - | 2,880 |
09:03:31 | - | 2,880 |
09:03:31 | - | 2,880 |
09:03:31 | - | 2,880 |
09:03:27 | - | 2,879 |
09:03:27 | - | 2,879 |
09:03:27 | - | 2,879 |
09:03:27 | - | 2,879 |
09:03:27 | - | 2,880 |
09:03:25 | - | 2,880 |
09:03:24 | - | 2,879 |
09:03:24 | - | 2,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:24 | - | 2,880 |
09:03:24 | - | 2,880 |
09:03:23 | - | 2,878 |
09:03:00 | - | 2,879 |
09:03:00 | - | 2,879 |
09:03:00 | - | 2,879 |
09:03:00 | - | 2,879 |
09:03:00 | - | 2,879 |
09:03:00 | - | 2,879 |
09:03:00 | - | 2,879 |
09:03:00 | - | 2,879 |
09:03:00 | - | 2,879 |
09:02:58 | - | 2,882 |
09:02:57 | - | 2,882 |
09:02:48 | - | 2,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:31 | - | 2,881 |
09:02:29 | - | 2,880 |
09:02:28 | - | 2,881 |
09:02:24 | - | 2,876 |
09:02:19 | - | 2,875 |
09:01:30 | - | 2,876 |
09:01:24 | - | 2,877 |
09:01:19 | - | 2,879 |
09:01:09 | - | 2,878 |
09:01:00 | - | 2,877 |
09:00:45 | - | 2,877 |
09:00:40 | - | 2,877 |
09:00:33 | - | 2,879 |
09:00:25 | - | 2,880 |
08:59:51 | - | 2,880 |