VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:11 | - | 2,886 |
11:55:06 | - | 2,885 |
11:54:22 | - | 2,886 |
11:54:17 | - | 2,885 |
11:47:36 | - | 2,886 |
11:46:53 | - | 2,886 |
11:46:47 | - | 2,885 |
11:43:55 | - | 2,886 |
11:43:41 | - | 2,887 |
11:43:34 | - | 2,886 |
11:40:51 | - | 2,885 |
11:40:32 | - | 2,885 |
11:40:27 | - | 2,885 |
11:40:22 | - | 2,885 |
11:40:17 | - | 2,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:14 | - | 2,884 |
11:31:41 | - | 2,882 |
11:31:21 | - | 2,883 |
11:31:16 | - | 2,882 |
11:30:16 | - | 2,883 |
11:29:24 | - | 2,883 |
11:29:19 | - | 2,882 |
11:28:51 | - | 2,883 |
11:28:46 | - | 2,882 |
11:28:33 | - | 2,883 |
11:25:35 | - | 2,884 |
11:24:47 | - | 2,883 |
11:20:40 | - | 2,883 |
11:20:34 | - | 2,882 |
11:20:23 | - | 2,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:22 | - | 2,883 |
11:18:17 | - | 2,883 |
11:17:42 | - | 2,883 |
11:15:16 | - | 2,884 |
11:14:36 | - | 2,883 |
11:14:30 | - | 2,884 |
11:13:10 | - | 2,883 |
11:13:05 | - | 2,882 |
11:12:33 | - | 2,883 |
11:11:20 | - | 2,884 |
11:11:16 | - | 2,883 |
11:10:30 | - | 2,883 |
11:10:14 | - | 2,882 |
11:10:09 | - | 2,882 |
11:09:41 | - | 2,883 |