VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:14:12 | - | 2,868 |
06.06.25 09:12:42 | - | 2,868 |
06.06.25 09:12:27 | - | 2,870 |
06.06.25 09:11:59 | - | 2,870 |
06.06.25 09:11:30 | - | 2,870 |
06.06.25 09:10:53 | - | 2,871 |
06.06.25 09:09:11 | - | 2,870 |
06.06.25 09:08:57 | - | 2,871 |
06.06.25 09:08:23 | - | 2,873 |
06.06.25 09:07:21 | - | 2,872 |
06.06.25 09:06:57 | - | 2,872 |
06.06.25 09:06:01 | - | 2,874 |
06.06.25 09:05:30 | - | 2,874 |
06.06.25 09:05:00 | - | 2,874 |
06.06.25 09:04:42 | - | 2,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:04:07 | - | 2,872 |
06.06.25 09:03:56 | - | 2,869 |
06.06.25 09:03:30 | - | 2,870 |
06.06.25 09:03:30 | - | 2,870 |
06.06.25 09:03:30 | - | 2,870 |
06.06.25 09:03:30 | - | 2,870 |
06.06.25 09:03:30 | - | 2,870 |
06.06.25 09:03:19 | - | 2,871 |
06.06.25 09:03:07 | - | 2,870 |
06.06.25 09:03:01 | - | 2,870 |
06.06.25 09:02:54 | - | 2,869 |
06.06.25 09:02:24 | - | 2,866 |
06.06.25 09:02:18 | - | 2,866 |
06.06.25 09:01:44 | - | 2,864 |
06.06.25 09:01:09 | - | 2,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:54 | - | 2,862 |
06.06.25 09:00:54 | - | 2,862 |
06.06.25 09:00:54 | - | 2,862 |
06.06.25 09:00:54 | - | 2,862 |
06.06.25 09:00:54 | - | 2,862 |
06.06.25 09:00:54 | - | 2,862 |
06.06.25 09:00:54 | - | 2,862 |
06.06.25 09:00:54 | - | 2,862 |
06.06.25 09:00:54 | - | 2,862 |
06.06.25 09:00:54 | - | 2,862 |
06.06.25 09:00:54 | - | 2,862 |
06.06.25 09:00:38 | - | 2,861 |
06.06.25 09:00:33 | - | 2,859 |
06.06.25 09:00:33 | - | 2,859 |
06.06.25 09:00:33 | - | 2,859 |