VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:26:03 | - | 8,660 |
22.11.24 13:25:24 | - | 8,656 |
22.11.24 13:24:47 | - | 8,654 |
22.11.24 13:24:34 | - | 8,652 |
22.11.24 13:23:41 | - | 8,656 |
22.11.24 13:23:32 | - | 8,660 |
22.11.24 13:22:51 | - | 8,656 |
22.11.24 13:22:26 | - | 8,656 |
22.11.24 13:22:03 | - | 8,658 |
22.11.24 13:21:50 | - | 8,656 |
22.11.24 13:21:34 | - | 8,654 |
22.11.24 13:21:16 | - | 8,652 |
22.11.24 13:21:02 | - | 8,652 |
22.11.24 13:19:52 | - | 8,660 |
22.11.24 13:19:41 | - | 8,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:19:22 | - | 8,656 |
22.11.24 13:19:07 | - | 8,658 |
22.11.24 13:18:31 | - | 8,656 |
22.11.24 13:18:11 | - | 8,656 |
22.11.24 13:17:38 | - | 8,658 |
22.11.24 13:17:10 | - | 8,652 |
22.11.24 13:17:02 | - | 8,654 |
22.11.24 13:16:34 | - | 8,654 |
22.11.24 13:15:54 | - | 8,654 |
22.11.24 13:15:41 | - | 8,652 |
22.11.24 13:15:22 | - | 8,650 |
22.11.24 13:15:12 | - | 8,640 |
22.11.24 13:14:18 | - | 8,630 |
22.11.24 13:14:10 | - | 8,636 |
22.11.24 13:13:43 | - | 8,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:13:37 | - | 8,638 |
22.11.24 13:13:03 | - | 8,636 |
22.11.24 13:12:38 | - | 8,636 |
22.11.24 13:12:31 | - | 8,636 |
22.11.24 13:12:11 | - | 8,638 |
22.11.24 13:11:34 | - | 8,636 |
22.11.24 13:11:33 | - | 8,634 |
22.11.24 13:11:32 | - | 8,636 |
22.11.24 13:11:32 | - | 8,636 |
22.11.24 13:11:21 | - | 8,638 |
22.11.24 13:10:33 | - | 8,640 |
22.11.24 13:10:31 | - | 8,640 |
22.11.24 13:10:29 | - | 8,636 |
22.11.24 13:10:28 | - | 8,634 |
22.11.24 13:10:27 | - | 8,634 |