VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:52 | - | 2,882 |
08:50:22 | - | 2,881 |
08:50:12 | - | 2,880 |
08:50:06 | - | 2,881 |
08:50:00 | - | 2,878 |
08:49:52 | - | 2,881 |
08:49:07 | - | 2,882 |
08:48:52 | - | 2,881 |
08:48:07 | - | 2,882 |
08:48:07 | - | 2,882 |
08:47:22 | - | 2,881 |
08:46:37 | - | 2,882 |
08:45:37 | - | 2,881 |
08:42:28 | - | 2,882 |
06.06.25 22:00:04 | - | 2,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:30 | - | 2,872 |
06.06.25 21:54:46 | - | 2,873 |
06.06.25 21:54:31 | - | 2,874 |
06.06.25 21:49:46 | - | 2,873 |
06.06.25 21:48:31 | - | 2,872 |
06.06.25 21:45:16 | - | 2,873 |
06.06.25 21:45:01 | - | 2,872 |
06.06.25 21:44:46 | - | 2,873 |
06.06.25 21:40:16 | - | 2,872 |
06.06.25 21:39:01 | - | 2,871 |
06.06.25 21:36:46 | - | 2,872 |
06.06.25 21:35:01 | - | 2,873 |
06.06.25 21:27:01 | - | 2,872 |
06.06.25 21:26:17 | - | 2,873 |
06.06.25 21:09:31 | - | 2,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:52:16 | - | 2,873 |
06.06.25 20:50:46 | - | 2,872 |
06.06.25 20:46:31 | - | 2,873 |
06.06.25 20:45:46 | - | 2,872 |
06.06.25 20:31:31 | - | 2,873 |
06.06.25 20:30:46 | - | 2,872 |
06.06.25 20:30:31 | - | 2,873 |
06.06.25 20:30:07 | - | 2,873 |
06.06.25 20:29:18 | - | 2,871 |
06.06.25 20:27:18 | - | 2,872 |
06.06.25 20:26:48 | - | 2,871 |
06.06.25 20:09:48 | - | 2,872 |
06.06.25 20:09:33 | - | 2,871 |
06.06.25 20:08:48 | - | 2,872 |
06.06.25 20:06:03 | - | 2,871 |