VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:12 | - | 2,901 |
09:16:06 | - | 2,902 |
09:16:02 | - | 2,900 |
09:15:56 | - | 2,901 |
09:15:21 | - | 2,902 |
09:14:58 | - | 2,900 |
09:14:52 | - | 2,901 |
09:14:48 | - | 2,898 |
09:13:58 | - | 2,896 |
09:13:26 | - | 2,897 |
09:13:16 | - | 2,895 |
09:13:10 | - | 2,896 |
09:12:19 | - | 2,897 |
09:12:11 | - | 2,896 |
09:11:47 | - | 2,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:10 | - | 2,893 |
09:09:36 | - | 2,892 |
09:09:05 | - | 2,893 |
09:08:56 | - | 2,895 |
09:08:34 | - | 2,897 |
09:08:26 | - | 2,898 |
09:08:21 | - | 2,897 |
09:07:23 | - | 2,895 |
09:07:13 | - | 2,896 |
09:07:13 | - | 2,896 |
09:06:43 | - | 2,900 |
09:06:18 | - | 2,899 |
09:05:37 | - | 2,900 |
09:05:28 | - | 2,901 |
09:05:00 | - | 2,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:28 | - | 2,906 |
09:04:21 | - | 2,907 |
09:04:12 | - | 2,905 |
09:03:16 | - | 2,902 |
09:03:03 | - | 2,903 |
09:03:03 | - | 2,903 |
09:02:58 | - | 2,903 |
09:02:52 | - | 2,900 |
09:02:48 | - | 2,901 |
09:02:40 | - | 2,900 |
09:02:32 | - | 2,899 |
09:02:05 | - | 2,898 |
09:01:46 | - | 2,899 |
09:01:40 | - | 2,901 |
09:01:34 | - | 2,902 |