VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:31:56 | - | 2,876 |
06.06.25 10:31:39 | - | 2,876 |
06.06.25 10:30:35 | - | 2,876 |
06.06.25 10:27:01 | - | 2,875 |
06.06.25 10:26:56 | - | 2,874 |
06.06.25 10:26:32 | - | 2,877 |
06.06.25 10:26:26 | - | 2,878 |
06.06.25 10:25:51 | - | 2,879 |
06.06.25 10:25:33 | - | 2,879 |
06.06.25 10:25:26 | - | 2,877 |
06.06.25 10:25:19 | - | 2,877 |
06.06.25 10:25:16 | - | 2,875 |
06.06.25 10:25:10 | - | 2,876 |
06.06.25 10:25:07 | - | 2,875 |
06.06.25 10:25:02 | - | 2,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:24:32 | - | 2,873 |
06.06.25 10:24:27 | - | 2,873 |
06.06.25 10:22:09 | - | 2,872 |
06.06.25 10:22:03 | - | 2,873 |
06.06.25 10:21:37 | - | 2,872 |
06.06.25 10:21:30 | - | 2,871 |
06.06.25 10:21:24 | - | 2,873 |
06.06.25 10:21:21 | - | 2,871 |
06.06.25 10:21:09 | - | 2,871 |
06.06.25 10:20:21 | - | 2,870 |
06.06.25 10:18:13 | - | 2,873 |
06.06.25 10:15:28 | - | 2,873 |
06.06.25 10:15:20 | - | 2,874 |
06.06.25 10:14:57 | - | 2,872 |
06.06.25 10:14:52 | - | 2,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:14:45 | - | 2,874 |
06.06.25 10:14:28 | - | 2,874 |
06.06.25 10:11:44 | - | 2,874 |
06.06.25 10:11:11 | - | 2,874 |
06.06.25 10:10:12 | - | 2,874 |
06.06.25 10:07:57 | - | 2,875 |
06.06.25 10:07:50 | - | 2,876 |
06.06.25 10:06:10 | - | 2,877 |
06.06.25 10:04:56 | - | 2,875 |
06.06.25 10:02:42 | - | 2,874 |
06.06.25 10:01:27 | - | 2,874 |
06.06.25 10:01:10 | - | 2,874 |
06.06.25 10:00:09 | - | 2,874 |
06.06.25 09:58:51 | - | 2,878 |
06.06.25 09:58:45 | - | 2,877 |