VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:26:51 | - | 9,582 |
05.11.24 16:26:51 | - | 9,582 |
05.11.24 16:26:51 | - | 9,582 |
05.11.24 16:26:51 | - | 9,582 |
05.11.24 16:26:51 | - | 9,582 |
05.11.24 16:26:51 | - | 9,582 |
05.11.24 16:25:29 | - | 9,584 |
05.11.24 16:24:34 | - | 9,582 |
05.11.24 16:23:31 | - | 9,586 |
05.11.24 16:22:55 | - | 9,582 |
05.11.24 16:22:36 | - | 9,582 |
05.11.24 16:22:05 | - | 9,588 |
05.11.24 16:21:25 | - | 9,588 |
05.11.24 16:20:39 | - | 9,588 |
05.11.24 16:20:17 | - | 9,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:19:04 | - | 9,582 |
05.11.24 16:18:40 | - | 9,584 |
05.11.24 16:18:40 | - | 9,584 |
05.11.24 16:18:40 | - | 9,584 |
05.11.24 16:18:40 | - | 9,584 |
05.11.24 16:18:40 | - | 9,584 |
05.11.24 16:18:40 | - | 9,584 |
05.11.24 16:18:40 | - | 9,584 |
05.11.24 16:18:40 | - | 9,584 |
05.11.24 16:17:37 | - | 9,586 |
05.11.24 16:16:56 | - | 9,588 |
05.11.24 16:15:43 | - | 9,568 |
05.11.24 16:14:53 | - | 9,562 |
05.11.24 16:12:51 | - | 9,566 |
05.11.24 16:12:05 | - | 9,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:11:15 | - | 9,570 |
05.11.24 16:10:32 | - | 9,574 |
05.11.24 16:09:20 | - | 9,576 |
05.11.24 16:08:25 | - | 9,578 |
05.11.24 16:07:27 | - | 9,584 |
05.11.24 16:05:31 | - | 9,596 |
05.11.24 16:05:23 | - | 9,600 |
05.11.24 16:05:23 | - | 9,600 |
05.11.24 16:05:23 | - | 9,600 |
05.11.24 16:05:23 | - | 9,600 |
05.11.24 16:03:40 | - | 9,592 |
05.11.24 16:02:08 | - | 9,588 |
05.11.24 16:00:32 | - | 9,586 |
05.11.24 15:59:19 | - | 9,580 |
05.11.24 15:59:03 | - | 9,580 |