VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:49:47 | - | 9,610 |
05.11.24 16:48:31 | - | 9,610 |
05.11.24 16:47:40 | - | 9,610 |
05.11.24 16:47:21 | - | 9,610 |
05.11.24 16:46:27 | - | 9,604 |
05.11.24 16:45:18 | - | 9,608 |
05.11.24 16:44:41 | - | 9,610 |
05.11.24 16:44:06 | - | 9,612 |
05.11.24 16:43:43 | - | 9,610 |
05.11.24 16:43:24 | - | 9,610 |
05.11.24 16:43:10 | - | 9,608 |
05.11.24 16:43:10 | - | 9,608 |
05.11.24 16:42:30 | - | 9,612 |
05.11.24 16:41:25 | - | 9,610 |
05.11.24 16:40:43 | - | 9,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:40:32 | - | 9,610 |
05.11.24 16:40:32 | - | 9,610 |
05.11.24 16:40:32 | - | 9,610 |
05.11.24 16:40:32 | - | 9,610 |
05.11.24 16:40:32 | - | 9,610 |
05.11.24 16:40:32 | - | 9,610 |
05.11.24 16:40:32 | - | 9,610 |
05.11.24 16:40:32 | - | 9,610 |
05.11.24 16:40:32 | - | 9,610 |
05.11.24 16:40:32 | - | 9,610 |
05.11.24 16:39:46 | - | 9,618 |
05.11.24 16:39:08 | - | 9,618 |
05.11.24 16:37:58 | - | 9,618 |
05.11.24 16:36:40 | - | 9,622 |
05.11.24 16:35:53 | - | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:35:08 | - | 9,608 |
05.11.24 16:34:11 | - | 9,598 |
05.11.24 16:33:17 | - | 9,586 |
05.11.24 16:30:52 | - | 9,588 |
05.11.24 16:30:05 | - | 9,586 |
05.11.24 16:29:35 | - | 9,586 |
05.11.24 16:28:23 | - | 9,584 |
05.11.24 16:27:36 | - | 9,586 |
05.11.24 16:26:51 | - | 9,582 |
05.11.24 16:26:51 | - | 9,582 |
05.11.24 16:26:51 | - | 9,582 |
05.11.24 16:26:51 | - | 9,582 |
05.11.24 16:26:51 | - | 9,582 |
05.11.24 16:26:51 | - | 9,582 |
05.11.24 16:26:51 | - | 9,582 |