VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:14:29 | - | 8,810 |
22.11.24 16:13:21 | - | 8,800 |
22.11.24 16:12:11 | - | 8,786 |
22.11.24 16:10:58 | - | 8,780 |
22.11.24 16:09:42 | - | 8,782 |
22.11.24 16:08:37 | - | 8,784 |
22.11.24 16:07:55 | - | 8,778 |
22.11.24 16:06:37 | - | 8,792 |
22.11.24 16:05:43 | - | 8,794 |
22.11.24 16:04:31 | - | 8,778 |
22.11.24 16:04:31 | - | 8,778 |
22.11.24 16:04:31 | - | 8,778 |
22.11.24 16:04:31 | - | 8,778 |
22.11.24 16:04:31 | - | 8,778 |
22.11.24 16:04:31 | - | 8,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:04:31 | - | 8,778 |
22.11.24 16:04:31 | - | 8,778 |
22.11.24 16:04:31 | - | 8,778 |
22.11.24 16:04:31 | - | 8,778 |
22.11.24 16:04:31 | - | 8,778 |
22.11.24 16:04:31 | - | 8,778 |
22.11.24 16:03:08 | - | 8,782 |
22.11.24 16:02:05 | - | 8,780 |
22.11.24 16:01:08 | - | 8,772 |
22.11.24 15:59:47 | - | 8,768 |
22.11.24 15:59:02 | - | 8,760 |
22.11.24 15:58:13 | - | 8,754 |
22.11.24 15:57:01 | - | 8,754 |
22.11.24 15:56:39 | - | 8,758 |
22.11.24 15:55:31 | - | 8,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:53:18 | - | 8,746 |
22.11.24 15:52:05 | - | 8,742 |
22.11.24 15:51:04 | - | 8,736 |
22.11.24 15:50:04 | - | 8,744 |
22.11.24 15:48:47 | - | 8,742 |
22.11.24 15:47:24 | - | 8,742 |
22.11.24 15:46:09 | - | 8,738 |
22.11.24 15:45:01 | - | 8,740 |
22.11.24 15:43:57 | - | 8,736 |
22.11.24 15:43:38 | - | 8,736 |
22.11.24 15:42:29 | - | 8,736 |
22.11.24 15:41:37 | - | 8,740 |
22.11.24 15:40:30 | - | 8,730 |
22.11.24 15:39:33 | - | 8,726 |
22.11.24 15:39:33 | - | 8,726 |