VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:16:40 | - | 8,820 |
22.11.24 17:16:40 | - | 8,820 |
22.11.24 17:16:40 | - | 8,820 |
22.11.24 17:14:54 | - | 8,822 |
22.11.24 17:12:47 | - | 8,820 |
22.11.24 17:11:14 | - | 8,814 |
22.11.24 17:10:57 | - | 8,814 |
22.11.24 17:09:46 | - | 8,810 |
22.11.24 17:08:25 | - | 8,810 |
22.11.24 17:06:56 | - | 8,812 |
22.11.24 17:06:11 | - | 8,808 |
22.11.24 17:06:11 | - | 8,808 |
22.11.24 17:06:11 | - | 8,808 |
22.11.24 17:06:11 | - | 8,808 |
22.11.24 17:06:11 | - | 8,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:06:11 | - | 8,808 |
22.11.24 17:06:11 | - | 8,808 |
22.11.24 17:06:11 | - | 8,808 |
22.11.24 17:06:11 | - | 8,808 |
22.11.24 17:05:41 | - | 8,810 |
22.11.24 17:04:39 | - | 8,818 |
22.11.24 17:03:21 | - | 8,818 |
22.11.24 17:02:12 | - | 8,818 |
22.11.24 17:01:35 | - | 8,824 |
22.11.24 17:00:37 | - | 8,828 |
22.11.24 16:59:26 | - | 8,824 |
22.11.24 16:57:05 | - | 8,826 |
22.11.24 16:56:42 | - | 8,824 |
22.11.24 16:55:47 | - | 8,818 |
22.11.24 16:55:12 | - | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:54:28 | - | 8,818 |
22.11.24 16:51:50 | - | 8,816 |
22.11.24 16:51:03 | - | 8,814 |
22.11.24 16:50:17 | - | 8,816 |
22.11.24 16:50:17 | - | 8,816 |
22.11.24 16:50:17 | - | 8,816 |
22.11.24 16:50:17 | - | 8,816 |
22.11.24 16:50:17 | - | 8,816 |
22.11.24 16:50:17 | - | 8,816 |
22.11.24 16:50:17 | - | 8,816 |
22.11.24 16:50:17 | - | 8,816 |
22.11.24 16:50:17 | - | 8,816 |
22.11.24 16:48:21 | - | 8,808 |
22.11.24 16:47:43 | - | 8,812 |
22.11.24 16:45:33 | - | 8,810 |