VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:52:19 | - | 8,810 |
22.11.24 19:49:04 | - | 8,816 |
22.11.24 19:41:33 | - | 8,812 |
22.11.24 19:32:34 | - | 8,816 |
22.11.24 19:27:07 | - | 8,818 |
22.11.24 19:19:48 | - | 8,816 |
22.11.24 19:13:34 | - | 8,818 |
22.11.24 19:13:19 | - | 8,820 |
22.11.24 19:13:19 | - | 8,820 |
22.11.24 19:12:07 | - | 8,818 |
22.11.24 18:57:07 | - | 8,814 |
22.11.24 18:53:34 | - | 8,812 |
22.11.24 18:53:03 | - | 8,810 |
22.11.24 18:52:04 | - | 8,812 |
22.11.24 18:51:49 | - | 8,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:50:33 | - | 8,812 |
22.11.24 18:48:19 | - | 8,806 |
22.11.24 18:42:49 | - | 8,804 |
22.11.24 18:39:04 | - | 8,802 |
22.11.24 18:31:04 | - | 8,804 |
22.11.24 18:28:18 | - | 8,810 |
22.11.24 18:28:04 | - | 8,812 |
22.11.24 18:27:08 | - | 8,810 |
22.11.24 18:26:34 | - | 8,808 |
22.11.24 18:20:34 | - | 8,804 |
22.11.24 18:20:04 | - | 8,802 |
22.11.24 18:19:05 | - | 8,806 |
22.11.24 18:16:57 | - | 8,802 |
22.11.24 18:16:57 | - | 8,802 |
22.11.24 18:12:09 | - | 8,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:11:55 | - | 8,802 |
22.11.24 18:11:39 | - | 8,804 |
22.11.24 18:05:40 | - | 8,800 |
22.11.24 18:05:26 | - | 8,804 |
22.11.24 18:04:40 | - | 8,802 |
22.11.24 17:54:56 | - | 8,796 |
22.11.24 17:49:11 | - | 8,794 |
22.11.24 17:46:56 | - | 8,788 |
22.11.24 17:43:47 | - | 8,794 |
22.11.24 17:42:07 | - | 8,798 |
22.11.24 17:38:51 | - | 8,796 |
22.11.24 17:38:36 | - | 8,794 |
22.11.24 17:38:22 | - | 8,798 |
22.11.24 17:38:10 | - | 8,794 |
22.11.24 17:30:04 | - | 8,792 |