VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:06 | - | 9,564 |
17:26:37 | - | 9,566 |
17:26:08 | - | 9,568 |
17:26:00 | - | 9,574 |
17:25:40 | - | 9,572 |
17:24:49 | - | 9,566 |
17:24:17 | - | 9,568 |
17:23:44 | - | 9,564 |
17:23:34 | - | 9,566 |
17:23:06 | - | 9,568 |
17:22:40 | - | 9,568 |
17:22:00 | - | 9,570 |
17:21:33 | - | 9,568 |
17:21:32 | - | 9,570 |
17:21:32 | - | 9,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:32 | - | 9,570 |
17:21:32 | - | 9,570 |
17:20:46 | - | 9,562 |
17:20:28 | - | 9,564 |
17:20:03 | - | 9,572 |
17:19:08 | - | 9,574 |
17:18:40 | - | 9,574 |
17:16:38 | - | 9,576 |
17:16:01 | - | 9,578 |
17:15:41 | - | 9,578 |
17:15:24 | - | 9,576 |
17:15:12 | - | 9,576 |
17:14:49 | - | 9,580 |
17:14:26 | - | 9,582 |
17:14:12 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:55 | - | 9,582 |
17:13:41 | - | 9,582 |
17:12:57 | - | 9,578 |
17:12:33 | - | 9,582 |
17:12:23 | - | 9,582 |
17:11:58 | - | 9,586 |
17:11:58 | - | 9,586 |
17:11:58 | - | 9,586 |
17:11:58 | - | 9,586 |
17:11:58 | - | 9,586 |
17:11:58 | - | 9,586 |
17:11:58 | - | 9,586 |
17:11:58 | - | 9,586 |
17:11:58 | - | 9,586 |
17:11:58 | - | 9,586 |