VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:29:40 | - | 8,838 |
22.11.24 17:29:15 | - | 8,836 |
22.11.24 17:29:00 | - | 8,834 |
22.11.24 17:28:30 | - | 8,832 |
22.11.24 17:28:16 | - | 8,832 |
22.11.24 17:27:31 | - | 8,832 |
22.11.24 17:27:15 | - | 8,832 |
22.11.24 17:26:42 | - | 8,830 |
22.11.24 17:26:07 | - | 8,832 |
22.11.24 17:25:17 | - | 8,828 |
22.11.24 17:24:19 | - | 8,828 |
22.11.24 17:23:38 | - | 8,828 |
22.11.24 17:23:05 | - | 8,826 |
22.11.24 17:22:25 | - | 8,824 |
22.11.24 17:21:54 | - | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:21:21 | - | 8,820 |
22.11.24 17:20:29 | - | 8,822 |
22.11.24 17:19:59 | - | 8,822 |
22.11.24 17:19:23 | - | 8,822 |
22.11.24 17:19:23 | - | 8,822 |
22.11.24 17:18:49 | - | 8,824 |
22.11.24 17:18:10 | - | 8,824 |
22.11.24 17:17:43 | - | 8,824 |
22.11.24 17:17:03 | - | 8,824 |
22.11.24 17:16:40 | - | 8,820 |
22.11.24 17:16:40 | - | 8,820 |
22.11.24 17:16:40 | - | 8,820 |
22.11.24 17:16:40 | - | 8,820 |
22.11.24 17:16:40 | - | 8,820 |
22.11.24 17:16:40 | - | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:16:40 | - | 8,820 |
22.11.24 17:16:40 | - | 8,820 |
22.11.24 17:16:40 | - | 8,820 |
22.11.24 17:16:40 | - | 8,820 |
22.11.24 17:16:40 | - | 8,820 |
22.11.24 17:16:40 | - | 8,820 |
22.11.24 17:16:40 | - | 8,820 |
22.11.24 17:16:40 | - | 8,820 |
22.11.24 17:16:40 | - | 8,820 |
22.11.24 17:16:40 | - | 8,820 |
22.11.24 17:16:40 | - | 8,820 |
22.11.24 17:16:40 | - | 8,820 |
22.11.24 17:16:40 | - | 8,820 |
22.11.24 17:16:40 | - | 8,820 |
22.11.24 17:16:40 | - | 8,820 |