VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:27 | - | 8,810 |
22.11.24 21:57:07 | - | 8,804 |
22.11.24 21:56:38 | - | 8,802 |
22.11.24 21:56:24 | - | 8,804 |
22.11.24 21:55:40 | - | 8,802 |
22.11.24 21:54:23 | - | 8,804 |
22.11.24 21:53:08 | - | 8,802 |
22.11.24 21:50:22 | - | 8,796 |
22.11.24 21:50:10 | - | 8,794 |
22.11.24 21:46:08 | - | 8,796 |
22.11.24 21:42:07 | - | 8,792 |
22.11.24 21:37:09 | - | 8,794 |
22.11.24 21:36:54 | - | 8,796 |
22.11.24 21:36:39 | - | 8,794 |
22.11.24 21:35:07 | - | 8,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:34:54 | - | 8,794 |
22.11.24 21:30:41 | - | 8,796 |
22.11.24 21:29:46 | - | 8,802 |
22.11.24 21:29:19 | - | 8,796 |
22.11.24 21:22:42 | - | 8,800 |
22.11.24 21:12:07 | - | 8,798 |
22.11.24 21:12:07 | - | 8,798 |
22.11.24 21:07:42 | - | 8,802 |
22.11.24 21:06:27 | - | 8,804 |
22.11.24 21:03:17 | - | 8,802 |
22.11.24 21:02:33 | - | 8,804 |
22.11.24 20:59:39 | - | 8,810 |
22.11.24 20:54:32 | - | 8,812 |
22.11.24 20:39:54 | - | 8,810 |
22.11.24 20:37:03 | - | 8,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:23:04 | - | 8,808 |
22.11.24 20:16:13 | - | 8,804 |
22.11.24 20:14:04 | - | 8,806 |
22.11.24 20:14:04 | - | 8,806 |
22.11.24 20:07:19 | - | 8,810 |
22.11.24 20:07:04 | - | 8,812 |
22.11.24 20:06:34 | - | 8,810 |
22.11.24 20:06:34 | - | 8,810 |
22.11.24 20:05:34 | - | 8,812 |
22.11.24 20:05:19 | - | 8,810 |
22.11.24 19:53:04 | - | 8,812 |
22.11.24 19:53:04 | - | 8,812 |
22.11.24 19:52:49 | - | 8,810 |
22.11.24 19:52:49 | - | 8,810 |
22.11.24 19:52:34 | - | 8,812 |