VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:33 | - | 2,944 |
12:59:26 | - | 2,944 |
12:58:41 | - | 2,944 |
12:58:18 | - | 2,944 |
12:58:09 | - | 2,944 |
12:57:33 | - | 2,944 |
12:57:22 | - | 2,943 |
12:56:59 | - | 2,943 |
12:56:49 | - | 2,942 |
12:55:11 | - | 2,945 |
12:54:59 | - | 2,944 |
12:53:40 | - | 2,943 |
12:52:29 | - | 2,943 |
12:52:13 | - | 2,943 |
12:50:56 | - | 2,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:30 | - | 2,940 |
12:48:33 | - | 2,941 |
12:47:23 | - | 2,940 |
12:46:51 | - | 2,941 |
12:46:46 | - | 2,942 |
12:45:24 | - | 2,941 |
12:45:18 | - | 2,940 |
12:44:22 | - | 2,939 |
12:42:33 | - | 2,940 |
12:42:05 | - | 2,938 |
12:41:51 | - | 2,939 |
12:40:24 | - | 2,938 |
12:38:19 | - | 2,939 |
12:38:03 | - | 2,938 |
12:37:42 | - | 2,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:27 | - | 2,936 |
12:37:18 | - | 2,936 |
12:35:23 | - | 2,933 |
12:35:14 | - | 2,932 |
12:33:36 | - | 2,937 |
12:33:28 | - | 2,938 |
12:32:58 | - | 2,937 |
12:32:09 | - | 2,938 |
12:31:14 | - | 2,938 |
12:30:48 | - | 2,939 |
12:30:11 | - | 2,938 |
12:30:02 | - | 2,937 |
12:29:32 | - | 2,936 |
12:29:10 | - | 2,937 |
12:28:34 | - | 2,935 |