VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:53:11 | - | 9,624 |
05.11.24 14:52:03 | - | 9,624 |
05.11.24 14:52:02 | - | 9,620 |
05.11.24 14:51:43 | - | 9,622 |
05.11.24 14:51:19 | - | 9,622 |
05.11.24 14:50:03 | - | 9,624 |
05.11.24 14:49:41 | - | 9,624 |
05.11.24 14:49:26 | - | 9,622 |
05.11.24 14:49:10 | - | 9,622 |
05.11.24 14:49:09 | - | 9,620 |
05.11.24 14:48:58 | - | 9,620 |
05.11.24 14:48:46 | - | 9,622 |
05.11.24 14:48:28 | - | 9,618 |
05.11.24 14:48:14 | - | 9,616 |
05.11.24 14:47:03 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:46:56 | - | 9,620 |
05.11.24 14:46:33 | - | 9,622 |
05.11.24 14:45:44 | - | 9,624 |
05.11.24 14:45:43 | - | 9,622 |
05.11.24 14:45:28 | - | 9,624 |
05.11.24 14:45:09 | - | 9,622 |
05.11.24 14:44:53 | - | 9,622 |
05.11.24 14:44:37 | - | 9,624 |
05.11.24 14:44:32 | - | 9,628 |
05.11.24 14:43:57 | - | 9,630 |
05.11.24 14:43:18 | - | 9,634 |
05.11.24 14:43:15 | - | 9,632 |
05.11.24 14:43:14 | - | 9,634 |
05.11.24 14:43:09 | - | 9,636 |
05.11.24 14:43:09 | - | 9,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:43:09 | - | 9,636 |
05.11.24 14:43:09 | - | 9,636 |
05.11.24 14:41:31 | - | 9,632 |
05.11.24 14:41:13 | - | 9,632 |
05.11.24 14:40:18 | - | 9,630 |
05.11.24 14:39:57 | - | 9,622 |
05.11.24 14:39:30 | - | 9,624 |
05.11.24 14:39:21 | - | 9,626 |
05.11.24 14:39:13 | - | 9,626 |
05.11.24 14:38:55 | - | 9,632 |
05.11.24 14:38:10 | - | 9,632 |
05.11.24 14:37:43 | - | 9,634 |
05.11.24 14:36:42 | - | 9,634 |
05.11.24 14:36:24 | - | 9,634 |
05.11.24 14:36:16 | - | 9,636 |