VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:53:41 | - | 8,596 |
22.11.24 12:52:35 | - | 8,594 |
22.11.24 12:51:15 | - | 8,592 |
22.11.24 12:51:08 | - | 8,588 |
22.11.24 12:50:43 | - | 8,588 |
22.11.24 12:50:32 | - | 8,586 |
22.11.24 12:49:37 | - | 8,588 |
22.11.24 12:49:13 | - | 8,588 |
22.11.24 12:49:01 | - | 8,588 |
22.11.24 12:48:55 | - | 8,588 |
22.11.24 12:46:55 | - | 8,586 |
22.11.24 12:46:34 | - | 8,586 |
22.11.24 12:46:20 | - | 8,588 |
22.11.24 12:46:11 | - | 8,588 |
22.11.24 12:46:01 | - | 8,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:45:40 | - | 8,588 |
22.11.24 12:45:18 | - | 8,588 |
22.11.24 12:44:16 | - | 8,588 |
22.11.24 12:43:40 | - | 8,590 |
22.11.24 12:43:01 | - | 8,590 |
22.11.24 12:42:31 | - | 8,592 |
22.11.24 12:42:12 | - | 8,592 |
22.11.24 12:42:00 | - | 8,592 |
22.11.24 12:41:52 | - | 8,592 |
22.11.24 12:41:32 | - | 8,592 |
22.11.24 12:41:25 | - | 8,590 |
22.11.24 12:41:11 | - | 8,586 |
22.11.24 12:40:25 | - | 8,586 |
22.11.24 12:39:58 | - | 8,580 |
22.11.24 12:39:52 | - | 8,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:39:37 | - | 8,580 |
22.11.24 12:39:27 | - | 8,582 |
22.11.24 12:39:08 | - | 8,584 |
22.11.24 12:38:39 | - | 8,584 |
22.11.24 12:38:26 | - | 8,584 |
22.11.24 12:37:43 | - | 8,584 |
22.11.24 12:37:03 | - | 8,584 |
22.11.24 12:36:48 | - | 8,586 |
22.11.24 12:36:39 | - | 8,586 |
22.11.24 12:36:35 | - | 8,586 |
22.11.24 12:36:26 | - | 8,586 |
22.11.24 12:36:10 | - | 8,586 |
22.11.24 12:35:39 | - | 8,586 |
22.11.24 12:35:29 | - | 8,586 |
22.11.24 12:35:02 | - | 8,584 |