VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:02 | - | 2,889 |
12:59:52 | - | 2,886 |
12:59:50 | - | 2,888 |
12:58:16 | - | 2,889 |
12:58:11 | - | 2,888 |
12:57:38 | - | 2,890 |
12:57:33 | - | 2,890 |
12:57:29 | - | 2,891 |
12:57:23 | - | 2,890 |
12:55:57 | - | 2,890 |
12:55:52 | - | 2,889 |
12:55:23 | - | 2,890 |
12:55:18 | - | 2,889 |
12:54:56 | - | 2,891 |
12:54:51 | - | 2,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:23 | - | 2,886 |
12:52:18 | - | 2,885 |
12:51:23 | - | 2,886 |
12:48:12 | - | 2,886 |
12:47:46 | - | 2,886 |
12:47:35 | - | 2,887 |
12:47:10 | - | 2,886 |
12:47:10 | - | 2,886 |
12:47:04 | - | 2,885 |
12:46:56 | - | 2,886 |
12:41:14 | - | 2,887 |
12:41:05 | - | 2,886 |
12:38:32 | - | 2,887 |
12:37:44 | - | 2,886 |
12:37:39 | - | 2,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:01 | - | 2,887 |
12:36:38 | - | 2,886 |
12:36:38 | - | 2,886 |
12:36:32 | - | 2,886 |
12:36:29 | - | 2,885 |
12:36:00 | - | 2,886 |
12:35:54 | - | 2,887 |
12:35:49 | - | 2,886 |
12:35:20 | - | 2,886 |
12:35:12 | - | 2,887 |
12:34:53 | - | 2,886 |
12:32:46 | - | 2,886 |
12:31:44 | - | 2,887 |
12:31:38 | - | 2,886 |
12:31:28 | - | 2,887 |