VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:58:34 | - | 2,876 |
06.06.25 09:57:07 | - | 2,878 |
06.06.25 09:57:02 | - | 2,879 |
06.06.25 09:56:18 | - | 2,877 |
06.06.25 09:55:02 | - | 2,875 |
06.06.25 09:54:57 | - | 2,874 |
06.06.25 09:52:43 | - | 2,878 |
06.06.25 09:52:36 | - | 2,878 |
06.06.25 09:52:27 | - | 2,877 |
06.06.25 09:52:13 | - | 2,877 |
06.06.25 09:52:04 | - | 2,877 |
06.06.25 09:51:47 | - | 2,877 |
06.06.25 09:51:43 | - | 2,877 |
06.06.25 09:51:41 | - | 2,876 |
06.06.25 09:51:27 | - | 2,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:51:13 | - | 2,873 |
06.06.25 09:50:32 | - | 2,870 |
06.06.25 09:49:57 | - | 2,872 |
06.06.25 09:48:02 | - | 2,877 |
06.06.25 09:47:02 | - | 2,877 |
06.06.25 09:46:25 | - | 2,876 |
06.06.25 09:46:02 | - | 2,875 |
06.06.25 09:45:49 | - | 2,872 |
06.06.25 09:45:39 | - | 2,873 |
06.06.25 09:45:34 | - | 2,873 |
06.06.25 09:45:10 | - | 2,871 |
06.06.25 09:42:04 | - | 2,871 |
06.06.25 09:41:53 | - | 2,870 |
06.06.25 09:41:44 | - | 2,869 |
06.06.25 09:41:38 | - | 2,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:41:29 | - | 2,867 |
06.06.25 09:41:24 | - | 2,867 |
06.06.25 09:40:14 | - | 2,866 |
06.06.25 09:40:09 | - | 2,868 |
06.06.25 09:39:33 | - | 2,866 |
06.06.25 09:38:54 | - | 2,867 |
06.06.25 09:38:49 | - | 2,866 |
06.06.25 09:37:55 | - | 2,866 |
06.06.25 09:37:49 | - | 2,867 |
06.06.25 09:37:13 | - | 2,867 |
06.06.25 09:37:02 | - | 2,867 |
06.06.25 09:36:08 | - | 2,867 |
06.06.25 09:36:03 | - | 2,867 |
06.06.25 09:35:32 | - | 2,867 |
06.06.25 09:35:07 | - | 2,868 |