VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:22 | - | 2,917 |
14:55:07 | - | 2,916 |
14:54:53 | - | 2,917 |
14:54:38 | - | 2,917 |
14:54:27 | - | 2,917 |
14:54:04 | - | 2,917 |
14:52:57 | - | 2,917 |
14:52:51 | - | 2,917 |
14:52:17 | - | 2,918 |
14:52:09 | - | 2,919 |
14:52:03 | - | 2,919 |
14:51:27 | - | 2,920 |
14:50:36 | - | 2,921 |
14:50:32 | - | 2,921 |
14:50:08 | - | 2,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:54 | - | 2,919 |
14:49:35 | - | 2,920 |
14:49:13 | - | 2,919 |
14:47:42 | - | 2,919 |
14:47:37 | - | 2,918 |
14:46:34 | - | 2,919 |
14:46:18 | - | 2,916 |
14:46:16 | - | 2,918 |
14:45:43 | - | 2,920 |
14:45:38 | - | 2,919 |
14:44:44 | - | 2,920 |
14:44:31 | - | 2,919 |
14:44:24 | - | 2,918 |
14:43:51 | - | 2,919 |
14:43:51 | - | 2,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:51 | - | 2,919 |
14:43:51 | - | 2,919 |
14:43:51 | - | 2,919 |
14:43:51 | - | 2,919 |
14:43:51 | - | 2,919 |
14:43:51 | - | 2,919 |
14:43:51 | - | 2,919 |
14:43:51 | - | 2,919 |
14:43:51 | - | 2,919 |
14:43:51 | - | 2,919 |
14:43:51 | - | 2,919 |
14:43:28 | - | 2,920 |
14:41:46 | - | 2,919 |
14:41:41 | - | 2,920 |
14:40:38 | - | 2,922 |