VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:34:11 | - | 8,582 |
22.11.24 12:32:55 | - | 8,586 |
22.11.24 12:32:47 | - | 8,588 |
22.11.24 12:32:31 | - | 8,588 |
22.11.24 12:31:44 | - | 8,584 |
22.11.24 12:31:02 | - | 8,582 |
22.11.24 12:28:53 | - | 8,582 |
22.11.24 12:28:41 | - | 8,584 |
22.11.24 12:28:00 | - | 8,582 |
22.11.24 12:27:51 | - | 8,584 |
22.11.24 12:27:05 | - | 8,586 |
22.11.24 12:26:26 | - | 8,584 |
22.11.24 12:25:58 | - | 8,584 |
22.11.24 12:25:23 | - | 8,582 |
22.11.24 12:25:01 | - | 8,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:24:53 | - | 8,576 |
22.11.24 12:24:53 | - | 8,576 |
22.11.24 12:24:53 | - | 8,576 |
22.11.24 12:24:53 | - | 8,576 |
22.11.24 12:24:53 | - | 8,576 |
22.11.24 12:24:31 | - | 8,576 |
22.11.24 12:24:13 | - | 8,574 |
22.11.24 12:22:56 | - | 8,576 |
22.11.24 12:22:53 | - | 8,576 |
22.11.24 12:22:32 | - | 8,578 |
22.11.24 12:21:37 | - | 8,580 |
22.11.24 12:21:31 | - | 8,582 |
22.11.24 12:20:58 | - | 8,576 |
22.11.24 12:20:52 | - | 8,578 |
22.11.24 12:20:46 | - | 8,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:20:41 | - | 8,578 |
22.11.24 12:20:31 | - | 8,582 |
22.11.24 12:20:28 | - | 8,580 |
22.11.24 12:20:10 | - | 8,580 |
22.11.24 12:20:03 | - | 8,582 |
22.11.24 12:19:43 | - | 8,582 |
22.11.24 12:19:15 | - | 8,584 |
22.11.24 12:19:00 | - | 8,584 |
22.11.24 12:19:00 | - | 8,584 |
22.11.24 12:18:35 | - | 8,584 |
22.11.24 12:17:50 | - | 8,584 |
22.11.24 12:17:29 | - | 8,584 |
22.11.24 12:17:14 | - | 8,586 |
22.11.24 12:17:14 | - | 8,586 |
22.11.24 12:17:14 | - | 8,586 |