VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:12:17 | - | 8,584 |
22.11.24 12:11:41 | - | 8,586 |
22.11.24 12:11:00 | - | 8,588 |
22.11.24 12:10:14 | - | 8,588 |
22.11.24 12:09:42 | - | 8,588 |
22.11.24 12:09:06 | - | 8,588 |
22.11.24 12:08:57 | - | 8,588 |
22.11.24 12:08:35 | - | 8,590 |
22.11.24 12:08:19 | - | 8,592 |
22.11.24 12:07:33 | - | 8,594 |
22.11.24 12:07:06 | - | 8,592 |
22.11.24 12:06:23 | - | 8,594 |
22.11.24 12:05:38 | - | 8,592 |
22.11.24 12:05:29 | - | 8,592 |
22.11.24 12:05:10 | - | 8,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:03:11 | - | 8,592 |
22.11.24 12:02:29 | - | 8,594 |
22.11.24 12:02:06 | - | 8,592 |
22.11.24 12:01:54 | - | 8,590 |
22.11.24 12:00:53 | - | 8,584 |
22.11.24 12:00:45 | - | 8,582 |
22.11.24 12:00:23 | - | 8,584 |
22.11.24 11:59:04 | - | 8,590 |
22.11.24 11:58:52 | - | 8,592 |
22.11.24 11:58:32 | - | 8,594 |
22.11.24 11:56:03 | - | 8,592 |
22.11.24 11:55:18 | - | 8,594 |
22.11.24 11:55:09 | - | 8,592 |
22.11.24 11:54:09 | - | 8,592 |
22.11.24 11:53:43 | - | 8,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:53:32 | - | 8,594 |
22.11.24 11:53:14 | - | 8,592 |
22.11.24 11:53:01 | - | 8,588 |
22.11.24 11:52:54 | - | 8,590 |
22.11.24 11:52:49 | - | 8,588 |
22.11.24 11:52:24 | - | 8,590 |
22.11.24 11:52:01 | - | 8,592 |
22.11.24 11:51:53 | - | 8,590 |
22.11.24 11:51:10 | - | 8,584 |
22.11.24 11:51:10 | - | 8,584 |
22.11.24 11:51:10 | - | 8,584 |
22.11.24 11:51:10 | - | 8,584 |
22.11.24 11:51:10 | - | 8,584 |
22.11.24 11:51:10 | - | 8,584 |
22.11.24 11:51:10 | - | 8,584 |