VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:27 | - | 2,916 |
09:28:46 | - | 2,918 |
09:28:34 | - | 2,919 |
09:28:29 | - | 2,920 |
09:26:58 | - | 2,918 |
09:26:01 | - | 2,918 |
09:25:56 | - | 2,918 |
09:25:50 | - | 2,917 |
09:25:36 | - | 2,918 |
09:25:20 | - | 2,920 |
09:25:15 | - | 2,919 |
09:24:02 | - | 2,922 |
09:23:26 | - | 2,921 |
09:23:20 | - | 2,920 |
09:22:25 | - | 2,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:11 | - | 2,914 |
09:21:43 | - | 2,915 |
09:21:24 | - | 2,914 |
09:20:59 | - | 2,912 |
09:20:46 | - | 2,911 |
09:20:41 | - | 2,910 |
09:19:36 | - | 2,912 |
09:19:31 | - | 2,910 |
09:18:40 | - | 2,906 |
09:18:35 | - | 2,905 |
09:18:31 | - | 2,907 |
09:18:21 | - | 2,906 |
09:18:04 | - | 2,905 |
09:17:42 | - | 2,902 |
09:17:26 | - | 2,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:21 | - | 2,900 |
09:17:12 | - | 2,901 |
09:16:06 | - | 2,902 |
09:16:02 | - | 2,900 |
09:15:56 | - | 2,901 |
09:15:21 | - | 2,902 |
09:14:58 | - | 2,900 |
09:14:52 | - | 2,901 |
09:14:48 | - | 2,898 |
09:13:58 | - | 2,896 |
09:13:26 | - | 2,897 |
09:13:16 | - | 2,895 |
09:13:10 | - | 2,896 |
09:12:19 | - | 2,897 |
09:12:11 | - | 2,896 |