VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:33 | - | 2,859 |
06.06.25 09:00:33 | - | 2,859 |
06.06.25 09:00:33 | - | 2,859 |
06.06.25 09:00:33 | - | 2,859 |
06.06.25 09:00:33 | - | 2,859 |
06.06.25 09:00:33 | - | 2,859 |
06.06.25 09:00:33 | - | 2,859 |
06.06.25 09:00:00 | - | 2,878 |
06.06.25 08:59:50 | - | 2,875 |
06.06.25 08:59:50 | - | 2,875 |
06.06.25 08:57:51 | - | 2,876 |
06.06.25 08:56:51 | - | 2,875 |
06.06.25 08:56:36 | - | 2,876 |
06.06.25 08:50:07 | - | 2,875 |
06.06.25 08:50:01 | - | 2,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:43:46 | - | 2,875 |
06.06.25 08:41:21 | - | 2,875 |
06.06.25 08:41:06 | - | 2,876 |
06.06.25 08:40:21 | - | 2,875 |
06.06.25 08:40:11 | - | 2,876 |
06.06.25 08:38:21 | - | 2,876 |
06.06.25 08:38:06 | - | 2,877 |
06.06.25 08:37:27 | - | 2,876 |
06.06.25 08:36:51 | - | 2,876 |
06.06.25 08:35:57 | - | 2,876 |
06.06.25 08:35:51 | - | 2,876 |
06.06.25 08:34:51 | - | 2,875 |
06.06.25 08:34:06 | - | 2,876 |
06.06.25 08:32:51 | - | 2,875 |
06.06.25 08:32:36 | - | 2,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:32:29 | - | 2,875 |
06.06.25 08:31:36 | - | 2,876 |
06.06.25 08:31:21 | - | 2,875 |
06.06.25 08:31:06 | - | 2,876 |
06.06.25 08:13:21 | - | 2,875 |
06.06.25 08:12:51 | - | 2,874 |
06.06.25 08:05:56 | - | 2,875 |
06.06.25 08:05:48 | - | 2,876 |
06.06.25 08:05:06 | - | 2,875 |
06.06.25 08:04:51 | - | 2,876 |
06.06.25 08:04:38 | - | 2,875 |
06.06.25 08:04:06 | - | 2,876 |
06.06.25 08:01:14 | - | 2,875 |
06.06.25 08:01:07 | - | 2,876 |
06.06.25 08:00:09 | - | 2,875 |