VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:23:52 | - | 8,584 |
22.11.24 11:23:35 | - | 8,586 |
22.11.24 11:23:35 | - | 8,586 |
22.11.24 11:22:39 | - | 8,588 |
22.11.24 11:22:14 | - | 8,590 |
22.11.24 11:21:13 | - | 8,586 |
22.11.24 11:19:55 | - | 8,584 |
22.11.24 11:19:25 | - | 8,586 |
22.11.24 11:18:57 | - | 8,588 |
22.11.24 11:18:01 | - | 8,582 |
22.11.24 11:17:24 | - | 8,582 |
22.11.24 11:17:16 | - | 8,586 |
22.11.24 11:16:57 | - | 8,588 |
22.11.24 11:15:51 | - | 8,588 |
22.11.24 11:15:37 | - | 8,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:15:07 | - | 8,588 |
22.11.24 11:14:46 | - | 8,586 |
22.11.24 11:14:46 | - | 8,586 |
22.11.24 11:14:46 | - | 8,586 |
22.11.24 11:14:46 | - | 8,586 |
22.11.24 11:14:46 | - | 8,586 |
22.11.24 11:14:46 | - | 8,586 |
22.11.24 11:14:46 | - | 8,586 |
22.11.24 11:14:46 | - | 8,586 |
22.11.24 11:14:46 | - | 8,586 |
22.11.24 11:14:46 | - | 8,586 |
22.11.24 11:14:07 | - | 8,584 |
22.11.24 11:13:27 | - | 8,580 |
22.11.24 11:13:00 | - | 8,582 |
22.11.24 11:12:01 | - | 8,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:11:05 | - | 8,580 |
22.11.24 11:10:15 | - | 8,584 |
22.11.24 11:09:18 | - | 8,588 |
22.11.24 11:08:46 | - | 8,592 |
22.11.24 11:08:22 | - | 8,594 |
22.11.24 11:07:41 | - | 8,592 |
22.11.24 11:07:17 | - | 8,596 |
22.11.24 11:07:02 | - | 8,592 |
22.11.24 11:06:22 | - | 8,594 |
22.11.24 11:05:59 | - | 8,600 |
22.11.24 11:05:02 | - | 8,596 |
22.11.24 11:05:02 | - | 8,596 |
22.11.24 11:05:02 | - | 8,596 |
22.11.24 11:05:02 | - | 8,596 |
22.11.24 11:05:02 | - | 8,596 |