VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:04:58 | - | 9,688 |
05.11.24 13:04:58 | - | 9,688 |
05.11.24 13:04:58 | - | 9,688 |
05.11.24 13:04:58 | - | 9,688 |
05.11.24 13:04:21 | - | 9,692 |
05.11.24 13:04:18 | - | 9,692 |
05.11.24 13:03:09 | - | 9,692 |
05.11.24 13:02:45 | - | 9,692 |
05.11.24 13:02:24 | - | 9,692 |
05.11.24 13:02:10 | - | 9,690 |
05.11.24 13:02:06 | - | 9,690 |
05.11.24 13:01:49 | - | 9,690 |
05.11.24 13:01:29 | - | 9,688 |
05.11.24 13:01:10 | - | 9,686 |
05.11.24 13:00:59 | - | 9,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:00:24 | - | 9,684 |
05.11.24 12:59:17 | - | 9,674 |
05.11.24 12:59:10 | - | 9,676 |
05.11.24 12:56:55 | - | 9,680 |
05.11.24 12:56:45 | - | 9,680 |
05.11.24 12:55:28 | - | 9,678 |
05.11.24 12:55:20 | - | 9,678 |
05.11.24 12:55:08 | - | 9,678 |
05.11.24 12:52:20 | - | 9,682 |
05.11.24 12:51:42 | - | 9,678 |
05.11.24 12:50:18 | - | 9,680 |
05.11.24 12:49:56 | - | 9,682 |
05.11.24 12:49:31 | - | 9,684 |
05.11.24 12:49:23 | - | 9,684 |
05.11.24 12:49:23 | - | 9,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:49:05 | - | 9,686 |
05.11.24 12:48:55 | - | 9,688 |
05.11.24 12:48:52 | - | 9,688 |
05.11.24 12:48:27 | - | 9,690 |
05.11.24 12:48:24 | - | 9,688 |
05.11.24 12:48:22 | - | 9,688 |
05.11.24 12:48:15 | - | 9,688 |
05.11.24 12:48:07 | - | 9,688 |
05.11.24 12:47:17 | - | 9,690 |
05.11.24 12:47:09 | - | 9,688 |
05.11.24 12:46:18 | - | 9,688 |
05.11.24 12:46:02 | - | 9,686 |
05.11.24 12:45:53 | - | 9,688 |
05.11.24 12:45:32 | - | 9,690 |
05.11.24 12:45:27 | - | 9,688 |