VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:39:49 | - | 2,927 |
12.06.25 15:39:31 | - | 2,927 |
12.06.25 15:38:53 | - | 2,928 |
12.06.25 15:38:07 | - | 2,927 |
12.06.25 15:37:45 | - | 2,926 |
12.06.25 15:36:53 | - | 2,926 |
12.06.25 15:36:16 | - | 2,926 |
12.06.25 15:35:59 | - | 2,928 |
12.06.25 15:35:50 | - | 2,927 |
12.06.25 15:34:58 | - | 2,928 |
12.06.25 15:34:23 | - | 2,932 |
12.06.25 15:33:52 | - | 2,929 |
12.06.25 15:33:41 | - | 2,930 |
12.06.25 15:33:18 | - | 2,928 |
12.06.25 15:32:46 | - | 2,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:32:29 | - | 2,928 |
12.06.25 15:31:53 | - | 2,928 |
12.06.25 15:30:59 | - | 2,927 |
12.06.25 15:30:06 | - | 2,927 |
12.06.25 15:29:33 | - | 2,926 |
12.06.25 15:29:28 | - | 2,927 |
12.06.25 15:28:44 | - | 2,926 |
12.06.25 15:28:40 | - | 2,925 |
12.06.25 15:28:29 | - | 2,926 |
12.06.25 15:27:54 | - | 2,925 |
12.06.25 15:27:48 | - | 2,924 |
12.06.25 15:27:37 | - | 2,923 |
12.06.25 15:27:32 | - | 2,923 |
12.06.25 15:27:27 | - | 2,924 |
12.06.25 15:26:46 | - | 2,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:26:42 | - | 2,923 |
12.06.25 15:26:05 | - | 2,924 |
12.06.25 15:26:01 | - | 2,923 |
12.06.25 15:24:50 | - | 2,924 |
12.06.25 15:24:43 | - | 2,923 |
12.06.25 15:24:07 | - | 2,924 |
12.06.25 15:22:30 | - | 2,923 |
12.06.25 15:19:24 | - | 2,923 |
12.06.25 15:18:32 | - | 2,923 |
12.06.25 15:17:40 | - | 2,923 |
12.06.25 15:17:33 | - | 2,922 |
12.06.25 15:16:30 | - | 2,923 |
12.06.25 15:16:06 | - | 2,927 |
12.06.25 15:16:00 | - | 2,928 |
12.06.25 15:15:53 | - | 2,927 |