VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:58:57 | - | 2,871 |
05.06.25 20:56:27 | - | 2,872 |
05.06.25 20:56:12 | - | 2,873 |
05.06.25 20:52:57 | - | 2,872 |
05.06.25 20:50:12 | - | 2,873 |
05.06.25 20:49:27 | - | 2,872 |
05.06.25 20:46:42 | - | 2,873 |
05.06.25 20:45:27 | - | 2,872 |
05.06.25 20:44:13 | - | 2,872 |
05.06.25 20:43:43 | - | 2,873 |
05.06.25 20:42:13 | - | 2,872 |
05.06.25 20:42:00 | - | 2,873 |
05.06.25 20:41:45 | - | 2,872 |
05.06.25 20:40:45 | - | 2,873 |
05.06.25 20:40:45 | - | 2,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:40:45 | - | 2,873 |
05.06.25 20:40:45 | - | 2,873 |
05.06.25 20:40:45 | - | 2,873 |
05.06.25 20:40:45 | - | 2,873 |
05.06.25 20:40:30 | - | 2,872 |
05.06.25 20:39:45 | - | 2,873 |
05.06.25 20:37:32 | - | 2,872 |
05.06.25 20:37:25 | - | 2,873 |
05.06.25 20:36:20 | - | 2,874 |
05.06.25 20:34:32 | - | 2,873 |
05.06.25 20:34:12 | - | 2,872 |
05.06.25 20:32:57 | - | 2,873 |
05.06.25 20:32:12 | - | 2,872 |
05.06.25 20:31:12 | - | 2,873 |
05.06.25 20:24:00 | - | 2,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:23:44 | - | 2,871 |
05.06.25 20:23:44 | - | 2,871 |
05.06.25 20:23:30 | - | 2,872 |
05.06.25 20:23:20 | - | 2,871 |
05.06.25 20:23:14 | - | 2,871 |
05.06.25 20:23:00 | - | 2,870 |
05.06.25 20:22:30 | - | 2,871 |
05.06.25 20:21:16 | - | 2,870 |
05.06.25 20:21:00 | - | 2,871 |
05.06.25 20:20:02 | - | 2,870 |
05.06.25 20:19:21 | - | 2,869 |
05.06.25 20:17:40 | - | 2,868 |
05.06.25 20:16:58 | - | 2,867 |
05.06.25 20:15:30 | - | 2,870 |
05.06.25 20:13:31 | - | 2,871 |