VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:58 | - | 2,911 |
10:04:31 | - | 2,911 |
10:03:49 | - | 2,911 |
10:02:40 | - | 2,911 |
10:02:05 | - | 2,914 |
10:01:44 | - | 2,914 |
10:00:59 | - | 2,920 |
09:59:56 | - | 2,920 |
09:59:47 | - | 2,921 |
09:59:23 | - | 2,920 |
09:58:53 | - | 2,921 |
09:58:32 | - | 2,920 |
09:58:01 | - | 2,919 |
09:57:27 | - | 2,920 |
09:57:17 | - | 2,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:20 | - | 2,911 |
11.06.25 21:59:14 | - | 2,912 |
11.06.25 21:59:07 | - | 2,911 |
11.06.25 21:58:55 | - | 2,910 |
11.06.25 21:58:27 | - | 2,907 |
11.06.25 21:58:13 | - | 2,906 |
11.06.25 21:58:06 | - | 2,907 |
11.06.25 21:57:52 | - | 2,908 |
11.06.25 21:57:52 | - | 2,908 |
11.06.25 21:57:43 | - | 2,907 |
11.06.25 21:55:59 | - | 2,908 |
11.06.25 21:55:52 | - | 2,909 |
11.06.25 21:55:14 | - | 2,908 |
11.06.25 21:55:03 | - | 2,908 |
11.06.25 21:53:53 | - | 2,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:39 | - | 2,911 |
11.06.25 21:53:33 | - | 2,910 |
11.06.25 21:52:12 | - | 2,911 |
11.06.25 21:51:56 | - | 2,910 |
11.06.25 21:51:51 | - | 2,911 |
11.06.25 21:51:30 | - | 2,910 |
11.06.25 21:51:30 | - | 2,910 |
11.06.25 21:51:22 | - | 2,911 |
11.06.25 21:51:05 | - | 2,910 |
11.06.25 21:50:13 | - | 2,911 |
11.06.25 21:49:26 | - | 2,910 |
11.06.25 21:49:15 | - | 2,909 |
11.06.25 21:49:09 | - | 2,908 |
11.06.25 21:48:24 | - | 2,910 |
11.06.25 21:48:15 | - | 2,911 |