VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:28:29 | - | 2,880 |
05.06.25 17:28:16 | - | 2,880 |
05.06.25 17:28:00 | - | 2,880 |
05.06.25 17:25:52 | - | 2,881 |
05.06.25 17:25:06 | - | 2,882 |
05.06.25 17:22:10 | - | 2,885 |
05.06.25 17:18:29 | - | 2,884 |
05.06.25 17:16:24 | - | 2,883 |
05.06.25 17:15:47 | - | 2,883 |
05.06.25 17:15:34 | - | 2,882 |
05.06.25 17:13:13 | - | 2,883 |
05.06.25 17:12:57 | - | 2,883 |
05.06.25 17:11:17 | - | 2,884 |
05.06.25 17:06:08 | - | 2,885 |
05.06.25 17:05:19 | - | 2,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:05:06 | - | 2,887 |
05.06.25 17:04:44 | - | 2,887 |
05.06.25 17:04:38 | - | 2,887 |
05.06.25 17:03:58 | - | 2,887 |
05.06.25 17:02:18 | - | 2,886 |
05.06.25 17:01:18 | - | 2,886 |
05.06.25 17:01:00 | - | 2,886 |
05.06.25 17:00:46 | - | 2,886 |
05.06.25 17:00:26 | - | 2,886 |
05.06.25 16:59:38 | - | 2,889 |
05.06.25 16:58:19 | - | 2,888 |
05.06.25 16:56:38 | - | 2,888 |
05.06.25 16:56:02 | - | 2,888 |
05.06.25 16:53:11 | - | 2,889 |
05.06.25 16:52:32 | - | 2,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:51:34 | - | 2,889 |
05.06.25 16:50:43 | - | 2,888 |
05.06.25 16:49:06 | - | 2,887 |
05.06.25 16:47:53 | - | 2,888 |
05.06.25 16:46:52 | - | 2,887 |
05.06.25 16:46:14 | - | 2,886 |
05.06.25 16:44:33 | - | 2,883 |
05.06.25 16:43:49 | - | 2,885 |
05.06.25 16:42:54 | - | 2,885 |
05.06.25 16:42:04 | - | 2,887 |
05.06.25 16:41:01 | - | 2,882 |
05.06.25 16:40:11 | - | 2,883 |
05.06.25 16:39:40 | - | 2,885 |
05.06.25 16:39:19 | - | 2,884 |
05.06.25 16:38:38 | - | 2,884 |