VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:29:59 | - | 9,644 |
05.11.24 14:29:59 | - | 9,644 |
05.11.24 14:29:30 | - | 9,642 |
05.11.24 14:27:15 | - | 9,652 |
05.11.24 14:26:30 | - | 9,654 |
05.11.24 14:26:15 | - | 9,652 |
05.11.24 14:26:03 | - | 9,652 |
05.11.24 14:25:56 | - | 9,652 |
05.11.24 14:25:48 | - | 9,652 |
05.11.24 14:24:55 | - | 9,654 |
05.11.24 14:24:04 | - | 9,652 |
05.11.24 14:23:08 | - | 9,652 |
05.11.24 14:23:06 | - | 9,650 |
05.11.24 14:22:53 | - | 9,650 |
05.11.24 14:22:17 | - | 9,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:21:55 | - | 9,648 |
05.11.24 14:21:14 | - | 9,646 |
05.11.24 14:21:00 | - | 9,648 |
05.11.24 14:20:43 | - | 9,650 |
05.11.24 14:19:40 | - | 9,650 |
05.11.24 14:19:14 | - | 9,648 |
05.11.24 14:19:06 | - | 9,648 |
05.11.24 14:18:18 | - | 9,644 |
05.11.24 14:17:14 | - | 9,640 |
05.11.24 14:16:43 | - | 9,642 |
05.11.24 14:16:22 | - | 9,640 |
05.11.24 14:16:12 | - | 9,642 |
05.11.24 14:16:01 | - | 9,644 |
05.11.24 14:15:16 | - | 9,644 |
05.11.24 14:14:44 | - | 9,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:13:59 | - | 9,640 |
05.11.24 14:13:53 | - | 9,640 |
05.11.24 14:13:47 | - | 9,638 |
05.11.24 14:13:47 | - | 9,638 |
05.11.24 14:12:32 | - | 9,632 |
05.11.24 14:11:55 | - | 9,630 |
05.11.24 14:11:48 | - | 9,628 |
05.11.24 14:11:18 | - | 9,626 |
05.11.24 14:11:11 | - | 9,624 |
05.11.24 14:11:04 | - | 9,630 |
05.11.24 14:10:59 | - | 9,634 |
05.11.24 14:10:38 | - | 9,636 |
05.11.24 14:10:18 | - | 9,634 |
05.11.24 14:10:02 | - | 9,636 |
05.11.24 14:10:02 | - | 9,636 |