VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:13 | - | 2,881 |
10:01:19 | - | 2,881 |
10:01:00 | - | 2,883 |
10:00:32 | - | 2,881 |
10:00:15 | - | 2,880 |
09:59:25 | - | 2,880 |
09:59:21 | - | 2,881 |
09:56:41 | - | 2,883 |
09:56:13 | - | 2,884 |
09:56:01 | - | 2,885 |
09:55:56 | - | 2,884 |
09:55:24 | - | 2,885 |
09:55:22 | - | 2,883 |
09:54:48 | - | 2,882 |
09:50:56 | - | 2,881 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:51 | - | 2,882 |
09:49:07 | - | 2,883 |
09:48:01 | - | 2,884 |
09:46:59 | - | 2,883 |
09:46:43 | - | 2,882 |
09:45:41 | - | 2,880 |
09:45:13 | - | 2,879 |
09:44:32 | - | 2,882 |
09:43:47 | - | 2,883 |
09:42:09 | - | 2,882 |
09:41:51 | - | 2,883 |
09:41:47 | - | 2,885 |
09:41:27 | - | 2,886 |
09:41:21 | - | 2,886 |
09:41:09 | - | 2,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:02 | - | 2,886 |
09:40:57 | - | 2,884 |
09:40:55 | - | 2,882 |
09:40:27 | - | 2,881 |
09:40:22 | - | 2,881 |
09:39:59 | - | 2,881 |
09:39:53 | - | 2,880 |
09:38:33 | - | 2,879 |
09:37:47 | - | 2,877 |
09:37:28 | - | 2,878 |
09:37:24 | - | 2,876 |
09:37:01 | - | 2,877 |
09:36:20 | - | 2,878 |
09:36:17 | - | 2,881 |
09:33:35 | - | 2,880 |