VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:36 | - | 2,904 |
12:51:31 | - | 2,900 |
12:51:15 | - | 2,899 |
12:50:49 | - | 2,898 |
12:48:23 | - | 2,900 |
12:48:13 | - | 2,899 |
12:47:49 | - | 2,898 |
12:46:28 | - | 2,894 |
12:46:03 | - | 2,895 |
12:45:52 | - | 2,896 |
12:45:00 | - | 2,894 |
12:44:44 | - | 2,894 |
12:44:09 | - | 2,894 |
12:42:40 | - | 2,894 |
12:42:30 | - | 2,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:19 | - | 2,894 |
12:41:14 | - | 2,893 |
12:40:35 | - | 2,894 |
12:40:05 | - | 2,892 |
12:40:00 | - | 2,893 |
12:39:47 | - | 2,896 |
12:39:41 | - | 2,895 |
12:39:24 | - | 2,896 |
12:39:18 | - | 2,895 |
12:37:59 | - | 2,892 |
12:37:49 | - | 2,892 |
12:37:26 | - | 2,894 |
12:35:16 | - | 2,894 |
12:34:53 | - | 2,894 |
12:34:53 | - | 2,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:53 | - | 2,894 |
12:34:11 | - | 2,894 |
12:31:31 | - | 2,893 |
12:31:05 | - | 2,894 |
12:30:56 | - | 2,891 |
12:29:54 | - | 2,893 |
12:29:44 | - | 2,893 |
12:29:34 | - | 2,894 |
12:29:22 | - | 2,894 |
12:29:08 | - | 2,894 |
12:28:45 | - | 2,895 |
12:28:29 | - | 2,894 |
12:28:08 | - | 2,891 |
12:27:55 | - | 2,891 |
12:27:37 | - | 2,890 |