VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:22:05 | - | 9,682 |
05.11.24 13:21:39 | - | 9,684 |
05.11.24 13:21:08 | - | 9,686 |
05.11.24 13:20:47 | - | 9,684 |
05.11.24 13:20:29 | - | 9,682 |
05.11.24 13:20:16 | - | 9,678 |
05.11.24 13:17:57 | - | 9,690 |
05.11.24 13:17:52 | - | 9,690 |
05.11.24 13:17:20 | - | 9,690 |
05.11.24 13:17:19 | - | 9,692 |
05.11.24 13:17:10 | - | 9,690 |
05.11.24 13:16:46 | - | 9,692 |
05.11.24 13:16:25 | - | 9,692 |
05.11.24 13:16:16 | - | 9,690 |
05.11.24 13:16:12 | - | 9,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:15:59 | - | 9,692 |
05.11.24 13:15:51 | - | 9,690 |
05.11.24 13:15:33 | - | 9,690 |
05.11.24 13:15:24 | - | 9,690 |
05.11.24 13:15:14 | - | 9,692 |
05.11.24 13:15:02 | - | 9,692 |
05.11.24 13:14:49 | - | 9,692 |
05.11.24 13:13:54 | - | 9,694 |
05.11.24 13:13:46 | - | 9,690 |
05.11.24 13:13:40 | - | 9,690 |
05.11.24 13:13:15 | - | 9,686 |
05.11.24 13:12:44 | - | 9,686 |
05.11.24 13:11:46 | - | 9,686 |
05.11.24 13:11:17 | - | 9,688 |
05.11.24 13:10:07 | - | 9,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:10:06 | - | 9,686 |
05.11.24 13:08:51 | - | 9,686 |
05.11.24 13:08:41 | - | 9,688 |
05.11.24 13:08:18 | - | 9,690 |
05.11.24 13:08:12 | - | 9,688 |
05.11.24 13:07:40 | - | 9,690 |
05.11.24 13:06:18 | - | 9,690 |
05.11.24 13:06:15 | - | 9,690 |
05.11.24 13:06:08 | - | 9,692 |
05.11.24 13:06:03 | - | 9,692 |
05.11.24 13:05:27 | - | 9,686 |
05.11.24 13:05:10 | - | 9,688 |
05.11.24 13:05:03 | - | 9,688 |
05.11.24 13:04:59 | - | 9,686 |
05.11.24 13:04:58 | - | 9,688 |