VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:35:32 | - | 2,869 |
05.06.25 21:35:32 | - | 2,869 |
05.06.25 21:34:50 | - | 2,868 |
05.06.25 21:34:05 | - | 2,869 |
05.06.25 21:33:50 | - | 2,868 |
05.06.25 21:33:20 | - | 2,869 |
05.06.25 21:32:35 | - | 2,868 |
05.06.25 21:32:20 | - | 2,867 |
05.06.25 21:31:56 | - | 2,868 |
05.06.25 21:30:45 | - | 2,869 |
05.06.25 21:30:04 | - | 2,868 |
05.06.25 21:28:23 | - | 2,866 |
05.06.25 21:27:53 | - | 2,868 |
05.06.25 21:26:23 | - | 2,867 |
05.06.25 21:25:34 | - | 2,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:24:49 | - | 2,864 |
05.06.25 21:24:00 | - | 2,864 |
05.06.25 21:23:30 | - | 2,865 |
05.06.25 21:23:05 | - | 2,865 |
05.06.25 21:23:05 | - | 2,865 |
05.06.25 21:22:38 | - | 2,863 |
05.06.25 21:21:59 | - | 2,865 |
05.06.25 21:20:39 | - | 2,865 |
05.06.25 21:19:21 | - | 2,865 |
05.06.25 21:18:49 | - | 2,865 |
05.06.25 21:18:08 | - | 2,865 |
05.06.25 21:17:54 | - | 2,866 |
05.06.25 21:17:30 | - | 2,866 |
05.06.25 21:16:21 | - | 2,867 |
05.06.25 21:15:43 | - | 2,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:15:29 | - | 2,869 |
05.06.25 21:13:51 | - | 2,869 |
05.06.25 21:13:37 | - | 2,870 |
05.06.25 21:11:07 | - | 2,871 |
05.06.25 21:08:27 | - | 2,872 |
05.06.25 21:06:57 | - | 2,871 |
05.06.25 21:06:42 | - | 2,872 |
05.06.25 21:04:27 | - | 2,871 |
05.06.25 21:03:57 | - | 2,870 |
05.06.25 21:02:12 | - | 2,871 |
05.06.25 21:01:57 | - | 2,872 |
05.06.25 21:01:42 | - | 2,871 |
05.06.25 21:01:27 | - | 2,872 |
05.06.25 20:59:57 | - | 2,871 |
05.06.25 20:59:27 | - | 2,872 |