VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:45:30 | - | 8,586 |
22.11.24 11:45:30 | - | 8,586 |
22.11.24 11:45:30 | - | 8,586 |
22.11.24 11:45:30 | - | 8,586 |
22.11.24 11:45:30 | - | 8,586 |
22.11.24 11:45:06 | - | 8,588 |
22.11.24 11:44:21 | - | 8,586 |
22.11.24 11:43:54 | - | 8,586 |
22.11.24 11:43:37 | - | 8,586 |
22.11.24 11:43:32 | - | 8,586 |
22.11.24 11:43:21 | - | 8,584 |
22.11.24 11:42:27 | - | 8,586 |
22.11.24 11:41:44 | - | 8,584 |
22.11.24 11:41:15 | - | 8,584 |
22.11.24 11:40:49 | - | 8,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:40:36 | - | 8,584 |
22.11.24 11:40:14 | - | 8,582 |
22.11.24 11:39:45 | - | 8,584 |
22.11.24 11:39:11 | - | 8,584 |
22.11.24 11:39:01 | - | 8,582 |
22.11.24 11:38:00 | - | 8,582 |
22.11.24 11:37:52 | - | 8,584 |
22.11.24 11:37:04 | - | 8,586 |
22.11.24 11:36:10 | - | 8,582 |
22.11.24 11:35:30 | - | 8,582 |
22.11.24 11:34:56 | - | 8,582 |
22.11.24 11:34:14 | - | 8,584 |
22.11.24 11:33:22 | - | 8,588 |
22.11.24 11:32:51 | - | 8,588 |
22.11.24 11:32:30 | - | 8,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:32:04 | - | 8,588 |
22.11.24 11:31:26 | - | 8,586 |
22.11.24 11:31:16 | - | 8,584 |
22.11.24 11:30:28 | - | 8,580 |
22.11.24 11:29:53 | - | 8,582 |
22.11.24 11:29:44 | - | 8,582 |
22.11.24 11:29:06 | - | 8,588 |
22.11.24 11:28:58 | - | 8,586 |
22.11.24 11:28:10 | - | 8,586 |
22.11.24 11:27:39 | - | 8,586 |
22.11.24 11:26:48 | - | 8,588 |
22.11.24 11:26:06 | - | 8,586 |
22.11.24 11:25:00 | - | 8,588 |
22.11.24 11:24:33 | - | 8,588 |
22.11.24 11:24:04 | - | 8,586 |