VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:03:06 | - | 8,678 |
21.11.24 14:03:06 | - | 8,678 |
21.11.24 14:03:06 | - | 8,678 |
21.11.24 14:02:55 | - | 8,676 |
21.11.24 14:02:50 | - | 8,676 |
21.11.24 14:02:50 | - | 8,676 |
21.11.24 14:02:21 | - | 8,678 |
21.11.24 14:01:55 | - | 8,676 |
21.11.24 14:01:42 | - | 8,674 |
21.11.24 14:01:03 | - | 8,674 |
21.11.24 14:00:06 | - | 8,674 |
21.11.24 14:00:05 | - | 8,676 |
21.11.24 13:59:32 | - | 8,678 |
21.11.24 13:59:18 | - | 8,678 |
21.11.24 13:59:08 | - | 8,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:59:03 | - | 8,682 |
21.11.24 13:58:47 | - | 8,668 |
21.11.24 13:58:43 | - | 8,666 |
21.11.24 13:58:04 | - | 8,664 |
21.11.24 13:57:49 | - | 8,662 |
21.11.24 13:57:33 | - | 8,662 |
21.11.24 13:57:09 | - | 8,662 |
21.11.24 13:57:03 | - | 8,662 |
21.11.24 13:56:38 | - | 8,660 |
21.11.24 13:56:27 | - | 8,666 |
21.11.24 13:55:18 | - | 8,672 |
21.11.24 13:55:04 | - | 8,674 |
21.11.24 13:54:42 | - | 8,672 |
21.11.24 13:54:29 | - | 8,672 |
21.11.24 13:53:54 | - | 8,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:52:54 | - | 8,672 |
21.11.24 13:51:59 | - | 8,668 |
21.11.24 13:51:30 | - | 8,666 |
21.11.24 13:51:19 | - | 8,662 |
21.11.24 13:50:21 | - | 8,664 |
21.11.24 13:50:07 | - | 8,664 |
21.11.24 13:49:39 | - | 8,664 |
21.11.24 13:49:13 | - | 8,664 |
21.11.24 13:49:02 | - | 8,670 |
21.11.24 13:48:44 | - | 8,670 |
21.11.24 13:48:39 | - | 8,668 |
21.11.24 13:48:04 | - | 8,670 |
21.11.24 13:47:05 | - | 8,672 |
21.11.24 13:46:18 | - | 8,674 |
21.11.24 13:46:01 | - | 8,676 |