VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:11:58 | - | 9,586 |
05.11.24 17:11:58 | - | 9,586 |
05.11.24 17:11:58 | - | 9,586 |
05.11.24 17:11:58 | - | 9,586 |
05.11.24 17:11:58 | - | 9,586 |
05.11.24 17:11:12 | - | 9,590 |
05.11.24 17:10:53 | - | 9,588 |
05.11.24 17:07:44 | - | 9,598 |
05.11.24 17:05:50 | - | 9,596 |
05.11.24 17:05:04 | - | 9,596 |
05.11.24 17:04:18 | - | 9,594 |
05.11.24 17:03:52 | - | 9,594 |
05.11.24 17:03:19 | - | 9,594 |
05.11.24 17:02:24 | - | 9,594 |
05.11.24 17:01:38 | - | 9,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:00:38 | - | 9,600 |
05.11.24 17:00:21 | - | 9,600 |
05.11.24 16:59:07 | - | 9,600 |
05.11.24 16:58:58 | - | 9,600 |
05.11.24 16:58:20 | - | 9,600 |
05.11.24 16:57:01 | - | 9,604 |
05.11.24 16:56:28 | - | 9,604 |
05.11.24 16:55:21 | - | 9,604 |
05.11.24 16:54:32 | - | 9,606 |
05.11.24 16:54:18 | - | 9,606 |
05.11.24 16:53:20 | - | 9,606 |
05.11.24 16:52:46 | - | 9,604 |
05.11.24 16:51:23 | - | 9,610 |
05.11.24 16:51:07 | - | 9,610 |
05.11.24 16:49:47 | - | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:48:31 | - | 9,610 |
05.11.24 16:47:40 | - | 9,610 |
05.11.24 16:47:21 | - | 9,610 |
05.11.24 16:46:27 | - | 9,604 |
05.11.24 16:45:18 | - | 9,608 |
05.11.24 16:44:41 | - | 9,610 |
05.11.24 16:44:06 | - | 9,612 |
05.11.24 16:43:43 | - | 9,610 |
05.11.24 16:43:24 | - | 9,610 |
05.11.24 16:43:10 | - | 9,608 |
05.11.24 16:43:10 | - | 9,608 |
05.11.24 16:42:30 | - | 9,612 |
05.11.24 16:41:25 | - | 9,610 |
05.11.24 16:40:43 | - | 9,612 |
05.11.24 16:40:32 | - | 9,610 |