VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:01:59 | - | 8,662 |
21.11.24 11:01:43 | - | 8,674 |
21.11.24 11:01:30 | - | 8,674 |
21.11.24 11:00:55 | - | 8,672 |
21.11.24 11:00:38 | - | 8,672 |
21.11.24 11:00:05 | - | 8,666 |
21.11.24 10:59:55 | - | 8,666 |
21.11.24 10:59:35 | - | 8,646 |
21.11.24 10:59:01 | - | 8,650 |
21.11.24 10:58:53 | - | 8,646 |
21.11.24 10:58:53 | - | 8,646 |
21.11.24 10:58:53 | - | 8,646 |
21.11.24 10:58:46 | - | 8,642 |
21.11.24 10:58:12 | - | 8,642 |
21.11.24 10:58:00 | - | 8,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:57:50 | - | 8,644 |
21.11.24 10:57:40 | - | 8,638 |
21.11.24 10:57:05 | - | 8,634 |
21.11.24 10:56:44 | - | 8,636 |
21.11.24 10:56:40 | - | 8,640 |
21.11.24 10:56:40 | - | 8,640 |
21.11.24 10:56:17 | - | 8,632 |
21.11.24 10:55:57 | - | 8,632 |
21.11.24 10:55:38 | - | 8,632 |
21.11.24 10:55:15 | - | 8,630 |
21.11.24 10:53:24 | - | 8,632 |
21.11.24 10:53:13 | - | 8,630 |
21.11.24 10:52:28 | - | 8,638 |
21.11.24 10:52:09 | - | 8,638 |
21.11.24 10:52:01 | - | 8,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:51:30 | - | 8,642 |
21.11.24 10:51:06 | - | 8,642 |
21.11.24 10:50:52 | - | 8,644 |
21.11.24 10:50:32 | - | 8,646 |
21.11.24 10:50:03 | - | 8,646 |
21.11.24 10:49:46 | - | 8,644 |
21.11.24 10:49:17 | - | 8,646 |
21.11.24 10:48:33 | - | 8,646 |
21.11.24 10:47:32 | - | 8,652 |
21.11.24 10:47:02 | - | 8,656 |
21.11.24 10:47:02 | - | 8,656 |
21.11.24 10:47:02 | - | 8,656 |
21.11.24 10:47:02 | - | 8,656 |
21.11.24 10:46:18 | - | 8,654 |
21.11.24 10:45:41 | - | 8,642 |