VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:23 | - | 9,616 |
08:07:46 | - | 9,594 |
08:07:05 | - | 9,580 |
08:06:24 | - | 9,574 |
08:05:41 | - | 9,564 |
08:04:52 | - | 9,560 |
08:04:05 | - | 9,560 |
08:03:46 | - | 9,552 |
08:03:37 | - | 9,556 |
08:02:55 | - | 9,552 |
08:02:46 | - | 9,548 |
08:02:12 | - | 9,556 |
08:01:49 | - | 9,556 |
08:01:11 | - | 9,554 |
08:00:29 | - | 9,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:49 | - | 9,488 |
07:59:05 | - | 9,504 |
07:58:38 | - | 9,510 |
07:58:21 | - | 9,508 |
07:58:10 | - | 9,508 |
07:58:00 | - | 9,508 |
07:57:23 | - | 9,516 |
07:57:16 | - | 9,518 |
07:57:13 | - | 9,518 |
07:57:11 | - | 9,514 |
07:57:10 | - | 9,518 |
07:56:57 | - | 9,518 |
07:56:53 | - | 9,516 |
07:56:36 | - | 9,518 |
07:56:06 | - | 9,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:42 | - | 9,518 |
07:54:45 | - | 9,516 |
07:54:19 | - | 9,520 |
07:54:15 | - | 9,516 |
07:54:12 | - | 9,526 |
07:53:58 | - | 9,518 |
07:53:53 | - | 9,516 |
07:53:38 | - | 9,520 |
07:53:36 | - | 9,516 |
07:53:26 | - | 9,518 |
07:53:12 | - | 9,512 |
07:53:07 | - | 9,506 |
07:52:32 | - | 9,514 |
07:52:08 | - | 9,504 |
07:51:46 | - | 9,510 |