VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:28:03 | - | 9,428 |
07:27:57 | - | 9,426 |
07:27:52 | - | 9,428 |
07:27:37 | - | 9,426 |
07:27:32 | - | 9,428 |
07:27:31 | - | 9,426 |
07:27:07 | - | 9,430 |
07:27:01 | - | 9,426 |
07:27:01 | - | 9,426 |
07:26:21 | - | 9,428 |
07:26:06 | - | 9,426 |
07:25:08 | - | 9,428 |
07:24:35 | - | 9,426 |
07:21:50 | - | 9,434 |
07:21:37 | - | 9,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:21:34 | - | 9,460 |
07:17:08 | - | 9,454 |
07:17:04 | - | 9,460 |
07:17:02 | - | 9,462 |
07:17:02 | - | 9,462 |
07:16:38 | - | 9,460 |
07:16:38 | - | 9,460 |
07:16:38 | - | 9,460 |
07:16:20 | - | 9,464 |
07:16:20 | - | 9,464 |
07:16:20 | - | 9,464 |
07:16:20 | - | 9,464 |
07:15:55 | - | 9,460 |
07:15:21 | - | 9,452 |
07:15:21 | - | 9,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:13:37 | - | 9,450 |
07:12:58 | - | 9,444 |
07:12:03 | - | 9,450 |
07:12:03 | - | 9,450 |
07:12:03 | - | 9,450 |
07:12:03 | - | 9,450 |
07:11:42 | - | 9,444 |
07:09:45 | - | 9,440 |
07:07:53 | - | 9,434 |
07:07:53 | - | 9,434 |
07:07:38 | - | 9,432 |
07:07:38 | - | 9,432 |
07:07:38 | - | 9,432 |
07:06:48 | - | 9,434 |
07:05:45 | - | 9,432 |