VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:56:22 | - | 8,660 |
20.11.24 14:56:01 | - | 8,656 |
20.11.24 14:55:49 | - | 8,654 |
20.11.24 14:55:14 | - | 8,656 |
20.11.24 14:55:04 | - | 8,656 |
20.11.24 14:54:06 | - | 8,658 |
20.11.24 14:53:48 | - | 8,658 |
20.11.24 14:53:39 | - | 8,660 |
20.11.24 14:53:05 | - | 8,658 |
20.11.24 14:52:56 | - | 8,660 |
20.11.24 14:52:38 | - | 8,660 |
20.11.24 14:52:01 | - | 8,660 |
20.11.24 14:51:51 | - | 8,656 |
20.11.24 14:51:38 | - | 8,660 |
20.11.24 14:51:23 | - | 8,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:51:13 | - | 8,658 |
20.11.24 14:50:41 | - | 8,656 |
20.11.24 14:50:34 | - | 8,654 |
20.11.24 14:49:47 | - | 8,652 |
20.11.24 14:49:36 | - | 8,652 |
20.11.24 14:49:19 | - | 8,650 |
20.11.24 14:49:11 | - | 8,650 |
20.11.24 14:48:05 | - | 8,648 |
20.11.24 14:47:58 | - | 8,648 |
20.11.24 14:47:54 | - | 8,646 |
20.11.24 14:47:03 | - | 8,648 |
20.11.24 14:46:48 | - | 8,650 |
20.11.24 14:45:54 | - | 8,650 |
20.11.24 14:45:10 | - | 8,652 |
20.11.24 14:45:03 | - | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:44:35 | - | 8,648 |
20.11.24 14:43:57 | - | 8,650 |
20.11.24 14:43:13 | - | 8,654 |
20.11.24 14:42:59 | - | 8,656 |
20.11.24 14:42:11 | - | 8,652 |
20.11.24 14:41:53 | - | 8,658 |
20.11.24 14:41:44 | - | 8,658 |
20.11.24 14:41:34 | - | 8,658 |
20.11.24 14:41:06 | - | 8,660 |
20.11.24 14:40:41 | - | 8,658 |
20.11.24 14:40:24 | - | 8,658 |
20.11.24 14:39:53 | - | 8,658 |
20.11.24 14:39:26 | - | 8,660 |
20.11.24 14:39:07 | - | 8,662 |
20.11.24 14:38:59 | - | 8,664 |