VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:16:24 | - | 9,374 |
07.11.24 17:16:24 | - | 9,374 |
07.11.24 17:15:22 | - | 9,378 |
07.11.24 17:15:16 | - | 9,378 |
07.11.24 17:14:36 | - | 9,382 |
07.11.24 17:13:45 | - | 9,380 |
07.11.24 17:13:29 | - | 9,376 |
07.11.24 17:12:59 | - | 9,378 |
07.11.24 17:12:07 | - | 9,374 |
07.11.24 17:11:30 | - | 9,372 |
07.11.24 17:10:44 | - | 9,370 |
07.11.24 17:09:46 | - | 9,370 |
07.11.24 17:09:08 | - | 9,370 |
07.11.24 17:07:32 | - | 9,368 |
07.11.24 17:06:38 | - | 9,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:05:05 | - | 9,376 |
07.11.24 17:04:41 | - | 9,376 |
07.11.24 17:03:47 | - | 9,374 |
07.11.24 17:03:47 | - | 9,374 |
07.11.24 17:03:47 | - | 9,374 |
07.11.24 17:03:47 | - | 9,374 |
07.11.24 17:03:47 | - | 9,374 |
07.11.24 17:03:47 | - | 9,374 |
07.11.24 17:03:47 | - | 9,374 |
07.11.24 17:03:47 | - | 9,374 |
07.11.24 17:03:47 | - | 9,374 |
07.11.24 17:02:24 | - | 9,378 |
07.11.24 17:01:24 | - | 9,376 |
07.11.24 17:01:24 | - | 9,376 |
07.11.24 17:01:24 | - | 9,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:01:24 | - | 9,376 |
07.11.24 17:00:17 | - | 9,380 |
07.11.24 16:59:58 | - | 9,380 |
07.11.24 16:59:17 | - | 9,386 |
07.11.24 16:58:43 | - | 9,386 |
07.11.24 16:58:07 | - | 9,384 |
07.11.24 16:57:23 | - | 9,382 |
07.11.24 16:54:02 | - | 9,384 |
07.11.24 16:52:22 | - | 9,382 |
07.11.24 16:51:58 | - | 9,382 |
07.11.24 16:51:27 | - | 9,384 |
07.11.24 16:50:38 | - | 9,386 |
07.11.24 16:49:52 | - | 9,394 |
07.11.24 16:48:36 | - | 9,394 |
07.11.24 16:48:04 | - | 9,394 |