VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:43:10 | - | 8,650 |
20.11.24 13:42:36 | - | 8,648 |
20.11.24 13:42:29 | - | 8,646 |
20.11.24 13:41:32 | - | 8,648 |
20.11.24 13:39:58 | - | 8,646 |
20.11.24 13:39:56 | - | 8,650 |
20.11.24 13:39:15 | - | 8,648 |
20.11.24 13:38:40 | - | 8,642 |
20.11.24 13:38:24 | - | 8,642 |
20.11.24 13:38:23 | - | 8,642 |
20.11.24 13:38:15 | - | 8,644 |
20.11.24 13:38:09 | - | 8,646 |
20.11.24 13:38:09 | - | 8,646 |
20.11.24 13:38:09 | - | 8,646 |
20.11.24 13:37:58 | - | 8,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:37:47 | - | 8,644 |
20.11.24 13:37:33 | - | 8,646 |
20.11.24 13:37:17 | - | 8,642 |
20.11.24 13:36:43 | - | 8,636 |
20.11.24 13:36:06 | - | 8,636 |
20.11.24 13:35:54 | - | 8,638 |
20.11.24 13:35:17 | - | 8,636 |
20.11.24 13:34:59 | - | 8,638 |
20.11.24 13:34:03 | - | 8,636 |
20.11.24 13:33:33 | - | 8,636 |
20.11.24 13:33:27 | - | 8,638 |
20.11.24 13:33:18 | - | 8,640 |
20.11.24 13:33:04 | - | 8,640 |
20.11.24 13:32:46 | - | 8,640 |
20.11.24 13:32:17 | - | 8,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:32:08 | - | 8,648 |
20.11.24 13:31:53 | - | 8,648 |
20.11.24 13:31:38 | - | 8,648 |
20.11.24 13:31:38 | - | 8,648 |
20.11.24 13:31:38 | - | 8,648 |
20.11.24 13:31:38 | - | 8,648 |
20.11.24 13:31:38 | - | 8,648 |
20.11.24 13:31:26 | - | 8,646 |
20.11.24 13:31:17 | - | 8,646 |
20.11.24 13:30:51 | - | 8,644 |
20.11.24 13:30:44 | - | 8,642 |
20.11.24 13:30:26 | - | 8,640 |
20.11.24 13:29:42 | - | 8,640 |
20.11.24 13:29:03 | - | 8,640 |
20.11.24 13:27:19 | - | 8,638 |