VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:09:03 | - | 8,674 |
20.11.24 14:09:01 | - | 8,676 |
20.11.24 14:08:44 | - | 8,684 |
20.11.24 14:08:35 | - | 8,682 |
20.11.24 14:08:15 | - | 8,692 |
20.11.24 14:07:47 | - | 8,690 |
20.11.24 14:07:39 | - | 8,690 |
20.11.24 14:07:23 | - | 8,694 |
20.11.24 14:07:09 | - | 8,692 |
20.11.24 14:06:54 | - | 8,692 |
20.11.24 14:06:41 | - | 8,692 |
20.11.24 14:06:36 | - | 8,690 |
20.11.24 14:06:27 | - | 8,690 |
20.11.24 14:06:21 | - | 8,692 |
20.11.24 14:06:19 | - | 8,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:06:19 | - | 8,690 |
20.11.24 14:06:06 | - | 8,698 |
20.11.24 14:06:01 | - | 8,698 |
20.11.24 14:05:38 | - | 8,700 |
20.11.24 14:05:25 | - | 8,704 |
20.11.24 14:05:20 | - | 8,704 |
20.11.24 14:05:16 | - | 8,704 |
20.11.24 14:04:26 | - | 8,704 |
20.11.24 14:04:14 | - | 8,706 |
20.11.24 14:04:05 | - | 8,704 |
20.11.24 14:03:57 | - | 8,696 |
20.11.24 14:03:42 | - | 8,700 |
20.11.24 14:03:42 | - | 8,702 |
20.11.24 14:03:01 | - | 8,684 |
20.11.24 14:02:58 | - | 8,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:02:47 | - | 8,684 |
20.11.24 14:02:39 | - | 8,676 |
20.11.24 14:02:32 | - | 8,674 |
20.11.24 14:02:20 | - | 8,676 |
20.11.24 14:02:02 | - | 8,676 |
20.11.24 14:01:23 | - | 8,674 |
20.11.24 14:01:09 | - | 8,672 |
20.11.24 14:00:05 | - | 8,670 |
20.11.24 13:58:42 | - | 8,666 |
20.11.24 13:57:57 | - | 8,666 |
20.11.24 13:57:29 | - | 8,666 |
20.11.24 13:57:09 | - | 8,668 |
20.11.24 13:56:54 | - | 8,666 |
20.11.24 13:56:08 | - | 8,666 |
20.11.24 13:56:03 | - | 8,664 |